Dividends Calendar   Earnings Calendar
DTE

DTE  |  DTE Energy Co

DTE Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 116.37 115.72
117.29
115.61
767.89K 0.62%
Oct 25 115.65 115.84
116.78
115.15
1.03M -0.3%
Oct 22 116.00 115.81
116.66
115.66
944.11K 0.52%
Oct 21 115.40 115.54
115.81
115.11
788.63K -0.06%
Oct 20 115.47 114.54
116.17
114.49
854.84K 0.87%
Oct 19 114.47 114.45
114.88
113.76
561.06K 0.67%
Oct 18 113.71 114.22
114.66
113.57
556.36K -1.16%
Oct 15 115.04 115.22
115.64
114.68
869.85K -0.02%
Oct 14 115.06 114.25
115.09
113.93
696.04K 0.96%
Oct 13 113.97 112.91
114.17
112.09
738.27K 1.04%
Oct 12 112.80 112.15
113.08
111.85
814.19K 0.58%
Oct 11 112.15 114.20
114.20
111.57
752.35K -1.73%
Oct 8 114.13 114.94
115.30
113.97
657.41K -0.81%
Oct 7 115.06 115.61
116.66
114.70
1.12M -0.19%
Oct 6 115.28 113.30
115.39
112.42
846.12K 1.31%
Oct 5 113.79 113.45
114.60
112.51
1.08M 0.69%
Oct 4 113.01 111.27
113.49
111.26
1.01M 1.20%
Oct 1 111.67 112.74
112.83
111.46
718.03K -0.04%
Sep 30 111.71 113.59
113.65
111.66
1.60M -1.26%
Sep 29 113.13 111.58
113.71
111.36
958.31K 1.53%
Sep 28 111.43 112.37
112.70
110.55
1.01M -1.04%
Sep 27 112.60 113.97
114.96
112.34
678.56K -0.98%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  crm  mdlz  gnc  vmw  sig  cag  snx  bks  low  bkng  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?