Dividends Calendar   Earnings Calendar
DTE

DTE  |  DTE Energy Co

DTE Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 108.34 110.63
110.98
108.22
1.71M -2.83%
Nov 29 111.49 111.33
111.90
110.54
1.31M 0.75%
Nov 26 110.66 111.08
111.35
110.15
601.40K -1.35%
Nov 24 112.18 112.19
112.85
111.60
945.18K -0.06%
Nov 23 112.25 113.23
113.42
112.16
1.14M -0.61%
Nov 22 112.94 111.15
113.54
110.75
1.72M 1.58%
Nov 19 111.18 111.50
111.50
110.18
1.66M -0.18%
Nov 18 111.38 112.73
112.97
111.03
1.28M -1.22%
Nov 17 112.75 112.65
113.13
111.94
1.26M -0.04%
Nov 16 112.79 113.25
113.80
112.72
1.17M -0.36%
Nov 15 113.20 112.62
113.35
111.90
1.62M 1.11%
Nov 12 111.96 112.46
112.46
111.69
471.01K -0.47%
Nov 11 112.49 112.99
113.19
111.68
751.50K -0.6%
Nov 10 113.17 112.50
113.55
112.31
1.03M 0.60%
Nov 9 112.50 112.28
113.00
111.85
711.77K 0.15%
Nov 8 112.33 114.28
114.37
112.03
732.60K -1.58%
Nov 5 114.13 114.09
114.83
113.50
523.36K 0.64%
Nov 4 113.40 113.32
113.59
112.58
726.43K 0.12%
Nov 3 113.26 112.62
114.01
112.21
663.65K 0.16%
Nov 2 113.08 113.22
113.41
111.76
626.01K 0.10%
Nov 1 112.97 113.46
113.55
112.22
741.41K -0.34%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  crm  mdlz  gnc  vmw  sig  cag  snx  bks  low  bkng  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.