Dividends Calendar   Earnings Calendar
DTE

DTE  |  DTE Energy Co

DTE Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 111.96 112.46
112.46
111.69
471.01K -0.47%
Nov 11 112.49 112.99
113.19
111.68
751.50K -0.6%
Nov 10 113.17 112.50
113.55
112.31
1.03M 0.60%
Nov 9 112.50 112.28
113.00
111.85
711.77K 0.15%
Nov 8 112.33 114.28
114.37
112.03
732.60K -1.58%
Nov 5 114.13 114.09
114.83
113.50
523.36K 0.64%
Nov 4 113.40 113.32
113.59
112.58
726.43K 0.12%
Nov 3 113.26 112.62
114.01
112.21
663.65K 0.16%
Nov 2 113.08 113.22
113.41
111.76
626.01K 0.10%
Nov 1 112.97 113.46
113.55
112.22
741.41K -0.34%
Oct 29 113.35 114.10
114.81
112.64
762.05K -0.93%
Oct 28 114.41 113.95
114.66
113.72
548.78K 0.52%
Oct 27 113.82 115.19
116.09
113.82
1.19M -2.19%
Oct 26 116.37 115.72
117.29
115.61
767.89K 0.62%
Oct 25 115.65 115.84
116.78
115.15
1.03M -0.3%
Oct 22 116.00 115.81
116.66
115.66
944.11K 0.52%
Oct 21 115.40 115.54
115.81
115.11
788.63K -0.06%
Oct 20 115.47 114.54
116.17
114.49
854.84K 0.87%
Oct 19 114.47 114.45
114.88
113.76
561.06K 0.67%
Oct 18 113.71 114.22
114.66
113.57
556.36K -1.16%
Oct 15 115.04 115.22
115.64
114.68
869.85K -0.02%
Oct 14 115.06 114.25
115.09
113.93
696.04K 0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  crm  mdlz  gnc  vmw  sig  cag  snx  bks  low  bkng  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology