Dividends Calendar   Earnings Calendar
DTE.DE

DTE.DE  |  Deutsche Telekom AG

Communication Services sector
Deutsche Telekom AG

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 17.302 17.520
17.616
17.278
- -1.65%
May 5, 2022 17.592 17.750
17.798
17.498
- 0.35%
May 4, 2022 17.530 17.398
17.628
17.324
6.76M 0.89%
May 3, 2022 17.376 17.310
17.468
17.216
- 0.50%
May 2, 2022 17.290 17.418
17.566
17.236
9.69M -1.59%
Apr 29, 2022 17.570 17.750
17.856
17.520
11.10M -0.78%
Apr 28, 2022 17.708 17.630
17.766
17.486
- 0.88%
Apr 27, 2022 17.554 17.142
17.564
16.980
- 2.12%
Apr 26, 2022 17.190 17.350
17.446
17.144
- 0.22%
Apr 25, 2022 17.152 16.862
17.300
16.850
- 0.19%
Apr 22, 2022 17.120 17.266
17.490
17.100
9.37M -2.06%
Apr 21, 2022 17.480 17.348
17.558
17.330
12.34M 1.04%
Apr 20, 2022 17.300 17.130
17.300
17.062
8.92M 0.96%
Apr 19, 2022 17.136 17.186
17.236
17.028
6.30M -0.95%
Apr 14, 2022 17.300 17.300
17.314
17.192
12.16M 0%
Apr 13, 2022 17.300 17.000
17.300
16.982
13.63M 1.43%
Apr 12, 2022 17.056 16.860
17.080
16.712
9.08M -0.49%
Apr 11, 2022 17.140 17.024
17.264
17.024
7.64M 0.06%
Apr 8, 2022 17.130 17.098
17.272
16.980
9.56M -2.47%
Apr 7, 2022 17.564 17.626
17.784
17.552
12.86M -0.26%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  tjx  ma  symc  pfe  omc  etr  df  schw  ryaay  usg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet