Dividends Calendar   Earnings Calendar

DSS  |  Document Security Systems, Inc.

Services sector
Document Security Systems, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 0.3421 0.3420
0.3550
0.3410
176.76K -2.62%
Jun 30, 2022 0.3513 0.3501
0.3633
0.3400
117.81K 1.80%
Jun 29, 2022 0.3451 0.3520
0.3692
0.3400
519.40K 1.14%
Jun 28, 2022 0.3412 0.3702
0.3799
0.3412
617.17K -4.18%
Jun 27, 2022 0.3561 0.3559
0.3786
0.3559
141.58K 0.06%
Jun 24, 2022 0.3559 0.3675
0.3800
0.3559
321.57K -3.16%
Jun 23, 2022 0.3675 0.3600
0.3800
0.3600
281.96K 0.77%
Jun 22, 2022 0.3647 0.3647
0.3995
0.3620
351.92K -0.08%
Jun 21, 2022 0.3650 0.3785
0.3785
0.3600
243.04K 1.39%
Jun 17, 2022 0.3600 0.3886
0.4100
0.3600
391.82K -2.7%
Jun 16, 2022 0.3700 0.4183
0.4183
0.3610
463.70K -2.89%
Jun 15, 2022 0.3810 0.3799
0.4300
0.3701
506.42K 2.97%
Jun 14, 2022 0.3700 0.3800
0.3950
0.3700
106.33K -2.63%
Jun 13, 2022 0.3800 0.4000
0.4004
0.3760
266.98K -7.32%
Jun 10, 2022 0.4100 0.4200
0.4300
0.3900
186.44K -1.2%
Jun 9, 2022 0.4150 0.4100
0.4400
0.4000
734.27K 1.67%
Jun 8, 2022 0.4082 0.3800
0.4399
0.3800
921.13K 4.67%
Jun 7, 2022 0.3900 0.3944
0.4100
0.3800
364.06K 1.04%
Jun 6, 2022 0.3860 0.4181
0.4181
0.3832
136.80K -3.06%
Jun 3, 2022 0.3982 0.4257
0.4280
0.3836
229.93K -4.81%
Jun 2, 2022 0.4183 0.3900
0.4300
0.3780
547.67K 8.34%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

c  dis  hd  gnc  pdco  cag  kmx  db  hlt  gsat  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!