Dividends Calendar   Earnings Calendar

DSDVY  |  DSV PANALPINA A/ADR

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 132.50 132.38
132.50
131.50
20.43K -0.46%
Sep 16 133.11 132.38
133.78
132.38
18.07K 1.70%
Sep 15 130.88 131.86
131.86
130.23
11.51K 0.38%
Sep 14 130.39 130.29
130.75
129.97
13.30K 0.80%
Sep 13 129.35 130.96
130.96
128.47
17.91K -0.2%
Sep 10 129.61 130.55
130.74
129.61
19.60K -0.14%
Sep 9 129.79 130.47
130.47
129.30
10.95K -0.16%
Sep 8 130.00 130.06
130.22
129.75
15.42K -2.01%
Sep 7 132.66 132.34
132.86
132.34
12.34K 0.72%
Sep 3 131.71 130.53
131.79
130.30
19.14K 0.48%
Sep 2 131.08 132.32
132.32
130.32
23.22K 2.03%
Sep 1 128.47 127.95
129.40
127.79
36.13K 0.76%
Aug 31 127.50 128.93
128.93
126.29
13.45K -0.53%
Aug 30 128.18 127.03
128.18
127.03
15.52K 1.55%
Aug 27 126.22 124.36
126.35
124.36
13.56K 1.82%
Aug 26 123.96 124.07
124.22
123.50
9.79K -1.39%
Aug 25 125.71 125.19
125.71
125.00
17.81K 0.64%
Aug 24 124.91 124.83
126.67
124.60
14.14K -1.26%
Aug 23 126.50 124.38
126.83
124.24
17.21K 1.75%
Aug 20 124.33 124.38
124.80
123.86
10.64K 0.33%
Aug 19 123.92 122.97
124.50
122.97
12.73K -1.34%
Aug 18 125.60 125.90
126.13
125.59
25.60K 0.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!