Dividends Calendar   Earnings Calendar

DSDVY  |  DSV PANALPINA A/ADR

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 97.87 96.61
98.09
96.21
19.85K 0.15%
Feb 15, 2022 97.72 98.09
98.78
97.41
43.14K 1.71%
Feb 14, 2022 96.08 96.28
96.47
95.06
32.95K -0.57%
Feb 11, 2022 96.63 99.47
99.70
96.20
33.72K -3.9%
Feb 10, 2022 100.55 102.80
103.09
100.55
30.36K -2.22%
Feb 9, 2022 102.83 101.63
103.00
101.63
28.06K 2.91%
Feb 8, 2022 99.92 98.50
99.92
98.16
28.95K -0.63%
Feb 7, 2022 100.55 101.41
101.92
100.54
30.35K -2.57%
Feb 4, 2022 103.20 101.67
103.54
101.62
35.57K 0.14%
Feb 3, 2022 103.06 103.53
104.32
103.02
55.17K -3.18%
Feb 2, 2022 106.45 106.11
106.55
105.43
47.81K 1.56%
Feb 1, 2022 104.81 104.38
104.81
103.43
37.04K 3.18%
Jan 31, 2022 101.58 100.38
101.79
100.29
45.75K 3.29%
Jan 28, 2022 98.34 97.62
98.34
96.83
31.00K -1.91%
Jan 27, 2022 100.25 100.22
100.86
99.44
54.26K 0.41%
Jan 26, 2022 99.84 100.85
101.27
97.69
58.89K 1.84%
Jan 25, 2022 98.04 96.93
98.57
96.71
49.74K 0.33%
Jan 24, 2022 97.72 95.83
97.88
94.85
65.12K -2.76%
Jan 21, 2022 100.49 101.99
101.99
100.46
44.39K -3.04%
Jan 20, 2022 103.64 103.90
104.99
103.42
39.53K -0.73%
Jan 19, 2022 104.40 104.62
105.05
103.95
47.18K 0.86%
Jan 18, 2022 103.51 103.91
104.23
102.90
82.16K -2.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!