Dividends Calendar   Earnings Calendar
DRX.L

DRX.L  |  Drax Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 596.50 585.00
597.00
585.00
776.57K 2.14%
Jan 19, 2022 584.00 592.00
597.49
575.50
2.35M -0.43%
Jan 18, 2022 586.50 630.50
630.50
586.50
976.24K -4.79%
Jan 17, 2022 616.00 602.50
621.50
599.50
2.10M 2.24%
Jan 14, 2022 602.50 592.00
612.00
586.00
1.05M 2.29%
Jan 13, 2022 589.00 597.50
597.50
583.50
1.27M 1.12%
Jan 12, 2022 582.50 590.00
597.25
582.50
642.12K -1.44%
Jan 11, 2022 591.00 598.50
603.00
589.50
622.30K 0.17%
Jan 10, 2022 590.00 614.00
614.00
585.50
1.35M -1.09%
Jan 7, 2022 596.50 607.00
607.00
590.50
501.39K 0.59%
Jan 6, 2022 593.00 599.50
602.50
589.50
1.60M -1.74%
Jan 5, 2022 603.50 618.00
618.00
594.00
1.03M -1.79%
Jan 4, 2022 614.50 615.00
620.51
601.50
1.13M 1.57%
Dec 31 605.00 607.50
613.50
604.50
171.03K -1.06%
Dec 30 611.50 610.00
623.00
608.00
291.60K 0.08%
Dec 29 611.00 589.50
614.00
589.50
554.77K 2.43%
Dec 24 596.50 605.50
607.50
596.00
1.17M -0.67%
Dec 23 600.50 608.50
608.50
595.00
237.40K 0.42%
Dec 22 598.00 594.50
603.00
593.00
556.20K -0.33%
Dec 21 600.00 597.00
601.00
594.00
659.31K 1.78%


Jump to (Finance sites)

Other stocks 

ma  cmcsa  gs  vmw  dnow  symc  nav  intu  mmyt  amtd  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology