Dividends Calendar   Earnings Calendar
DRI

DRI  |  Darden Restaurants Inc

Darden Restaurants Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 115.60 116.84
117.94
113.17
2.95M 0.42%
Jun 22, 2022 115.12 113.24
116.30
112.23
2.04M 1.25%
Jun 21, 2022 113.70 115.86
116.00
112.73
1.71M -0.44%
Jun 17, 2022 114.20 112.29
115.08
111.85
2.44M 2.11%
Jun 16, 2022 111.84 113.37
113.43
110.96
1.33M -4.04%
Jun 15, 2022 116.55 114.72
118.29
114.58
1.44M 2.21%
Jun 14, 2022 114.03 114.29
115.66
113.32
1.17M -0.22%
Jun 13, 2022 114.28 116.37
117.18
113.24
1.41M -4.72%
Jun 10, 2022 119.94 121.27
122.75
119.20
938.73K -2.85%
Jun 9, 2022 123.46 123.57
125.55
122.93
679.90K -0.74%
Jun 8, 2022 124.38 124.08
125.19
122.99
884.44K -0.42%
Jun 7, 2022 124.91 124.02
125.24
121.34
1.28M -0.8%
Jun 6, 2022 125.92 126.50
126.74
124.32
951.23K 0.11%
Jun 3, 2022 125.78 125.60
126.67
123.94
945.53K -0.87%
Jun 2, 2022 126.88 124.06
127.00
123.82
717.92K 2.38%
Jun 1, 2022 123.93 125.64
125.93
121.75
916.67K -0.86%
May 31, 2022 125.00 125.62
126.86
123.62
1.81M -0.83%
May 27, 2022 126.04 126.30
127.46
123.93
850.31K 0.76%
May 26, 2022 125.09 121.46
126.30
121.11
894.38K 4.14%
May 25, 2022 120.12 114.31
120.75
114.01
1.19M 4.66%
May 24, 2022 114.77 115.24
115.26
111.57
1.06M -1.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

blmn 

Other stocks 

snap  adsk  cx  mgm  cmcsa  cag  mrk  dish  aobc  xray  insy  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet