Dividends Calendar   Earnings Calendar
DRI

DRI  |  Darden Restaurants Inc

Darden Restaurants Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 27 150.23 148.08
150.25
146.74
648.73K 0.93%
Dec 23 148.84 146.79
149.06
145.63
1.02M 2.56%
Dec 22 145.13 145.79
146.27
143.24
1.01M 1.55%
Dec 21 142.91 140.01
144.66
139.78
1.51M 3.51%
Dec 20 138.06 135.30
138.70
134.19
1.57M -1.27%
Dec 17 139.83 139.62
142.91
135.22
4.12M -4.96%
Dec 16 147.13 150.10
151.12
145.60
1.62M -1.27%
Dec 15 149.03 148.80
149.66
145.21
1.02M -0.07%
Dec 14 149.13 146.89
149.49
146.89
1.42M 0.91%
Dec 13 147.79 151.03
152.00
146.52
1.24M -2.65%
Dec 10 151.81 150.63
152.48
148.82
927.71K 1.55%
Dec 9 149.50 150.11
151.96
149.43
783.32K -0.76%
Dec 8 150.64 148.31
151.54
148.31
794.35K 1.70%
Dec 7 148.12 148.87
151.68
147.65
850.26K 1.01%
Dec 6 146.64 144.54
148.86
142.12
1.12M 3.01%
Dec 3 142.35 143.64
144.19
141.19
1.45M -0.49%
Dec 2 143.05 137.84
144.35
137.02
1.35M 4.68%
Dec 1 136.66 141.63
145.90
136.37
1.85M -0.94%
Nov 30 137.95 140.04
140.88
136.47
2.16M -2.68%
Nov 29 141.75 143.30
143.88
140.41
1.35M 0.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

blmn 

Other stocks 

snap  adsk  cx  mgm  cmcsa  cag  mrk  dish  aobc  xray  insy  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.