Dividends Calendar   Earnings Calendar
DRI

DRI  |  Darden Restaurants Inc

Darden Restaurants Inc

Historical Data

Date Price Open High Low Vol Change
Jun 21 166.41 165.41
167.77
165.05
1.5M 0.36%
Jun 20 165.82 166.07
167.11
165.1
1.1M -0.11%
Jun 16 166.01 167.49
168.04
165.28
1.9M -0.51%
Jun 15 166.86 167.91
168.98
166.7
1.2M -0.47%
Jun 14 167.64 166.78
168.72
166.38
1.3M 0.96%
Jun 13 166.04 165.29
166.63
164.91
1.1M 0.64%
Jun 12 164.98 162.68
165.15
162.57
1.1M 1.90%
Jun 9 161.91 163.4
164.57
161.8
1.0M -0.89%
Jun 8 163.36 163.82
164.6
162.64
1.2M -0.63%
Jun 7 164.4 163.48
164.98
163.06
1.3M 0.82%
Jun 6 163.07 160.42
163.43
159.7
1.5M 1.26%
Jun 5 161.04 163.42
163.99
160.92
1.3M -1.83%
Jun 2 164.04 162.45
164.43
161.58
1.1M 1.43%
Jun 1 161.73 159.95
162.31
158.71
1.3M 2.02%
May 31 158.52 160.14
160.6
158
2.0M -1.16%
May 30 160.38 161.51
161.94
160.05
1.0M -0.56%
May 26 161.28 161.52
163.77
160.5
1.2M 0.16%
May 25 161.03 161.29
162.18
160.09
1.2M 0.36%
May 24 160.46 160.58
162.32
159.96
1.3M -0.07%
May 23 160.57 160.51
161.35
159.62
1.3M -0.41%
May 22 161.23 161.79
163.42
161.02
1.2M -0.11%
May 19 161.41 162.76
163.41
160.54
1.6M -0.45%
May 18 162.14 159
162.31
158.7
2.0M 2.17%
May 17 158.69 154.22
158.86
153.65
1.9M 3.61%
May 16 153.16 151.68
153.42
150.49
1.6M 0.84%
May 15 151.89 149.3
151.93
148.44
1.2M 2.25%
May 12 148.55 146.59
148.91
146.59
1.4M 1.05%
May 11 147.01 148.85
149.12
146.29
1.5M -1.38%
May 10 149.06 150.56
151.02
147.82
1.3M -0.84%
May 9 150.33 149.85
151.55
149.8
905K 0.06%
May 8 150.24 152.81
153.95
149.87
1.7M -1.86%
May 5 153.09 153.32
154.18
152.03
1.2M 0.11%
May 4 152.92 151.5
153.07
151.14
1.0M 0.96%
May 3 151.47 151.89
152.2
150.52
1.5M -0.24%
May 2 151.83 151.46
152.71
149.15
1.1M 0.38%
May 1 151.26 150.88
152.19
150.41
1.5M -0.44%
Apr 28 151.93 151.39
152.41
150.69
740K 0.48%
Apr 27 151.2 149.38
151.31
148.24
750K 1.80%
Apr 26 148.52 146.82
149.27
146.74
1.2M 1.41%
Apr 25 146.46 149.53
149.53
145.9
1.2M -1.88%
Apr 24 149.27 152
152.25
148.55
1.1M -1.7%
Apr 21 151.85 150.41
151.87
150.29
1.0M 1.28%
Apr 20 149.93 151.34
151.49
149.16
903K -1.07%
Apr 19 151.55 151.84
152.22
151.24
841K -0.17%
Apr 18 151.81 152.46
153.23
151.76
736K 0.04%
Apr 17 151.75 153.13
153.68
150.65
997K -0.44%
Apr 14 152.42 153.24
154.7
152.26
747K -0.68%
Apr 13 153.47 152.8
153.81
152.21
1.2M 1.14%
Apr 12 151.74 154.28
154.83
151.6
1.5M -1.13%
Apr 11 153.48 151.53
154.45
151.47
1.5M 1.31%
Apr 10 151.5 149.21
151.52
149.08
1.7M 1.20%
Apr 6 149.7 151.79
151.79
149.14
1.3M -2.2%
Apr 5 153.06 152.94
153.59
151.84
1.3M -0.02%
Apr 4 153.09 154
154.73
152.72
1.4M -0.52%
Apr 3 153.89 154.7
155.4
153
1.8M -0.82%
Mar 31 155.16 154.7
155.9
154.1
1.4M 0.83%
Mar 30 153.88 154.6
155.25
153.08
1.3M -0.51%
Mar 29 154.67 155.01
155.35
153.71
1.2M 0.13%
Mar 28 154.47 154.08
155.46
153.19
1.2M 0.44%
Mar 27 153.8 153.88
155.04
152.36
1.6M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

blmn 

Other stocks 

snap  adsk  cx  mgm  cmcsa  cag  mrk  dish  aobc  xray  insy  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet