Dividends Calendar   Earnings Calendar
DRI

DRI  |  Darden Restaurants Inc

Darden Restaurants Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 131.73 134.15
135.90
131.34
997.09K -1.62%
Apr 28, 2022 133.90 132.31
135.63
130.83
653.69K 2.44%
Apr 27, 2022 130.71 131.76
133.64
130.29
667.34K -0.6%
Apr 26, 2022 131.50 137.11
137.39
131.44
733.73K -4.8%
Apr 25, 2022 138.13 133.05
138.47
132.33
1.03M 3.04%
Apr 22, 2022 134.05 137.76
137.76
133.90
847.57K -2.88%
Apr 21, 2022 138.03 139.55
140.26
137.46
1.12M 1.06%
Apr 20, 2022 136.58 136.40
138.08
135.73
695.27K 0.87%
Apr 19, 2022 135.40 132.87
136.27
132.66
866.62K 2.08%
Apr 18, 2022 132.64 130.30
132.89
130.24
764.18K 0.91%
Apr 14, 2022 131.45 131.70
133.70
131.24
842.18K -0.1%
Apr 13, 2022 131.58 130.74
133.74
130.74
1.11M 0.80%
Apr 12, 2022 130.54 129.30
132.75
128.78
1.38M 3.16%
Apr 11, 2022 126.54 126.00
129.45
125.16
1.19M 0.09%
Apr 8, 2022 126.43 126.44
127.62
123.41
1.38M 0.34%
Apr 7, 2022 126.00 126.96
127.26
123.24
1.64M -1.94%
Apr 6, 2022 128.49 128.07
129.46
125.10
1.16M -0.8%
Apr 5, 2022 129.52 130.95
132.17
127.32
972.26K -1.35%
Apr 4, 2022 131.29 129.23
131.82
127.21
1.26M 0.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

blmn 

Other stocks 

snap  adsk  cx  mgm  cmcsa  cag  mrk  dish  aobc  xray  insy  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet