DRI | Darden Restaurants Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 21	166.41	165.41	167.77	165.05	1.5M	0.36%
Jun 20	165.82	166.07	167.11	165.1	1.1M	-0.11%
Jun 16	166.01	167.49	168.04	165.28	1.9M	-0.51%
Jun 15	166.86	167.91	168.98	166.7	1.2M	-0.47%
Jun 14	167.64	166.78	168.72	166.38	1.3M	0.96%
Jun 13	166.04	165.29	166.63	164.91	1.1M	0.64%
Jun 12	164.98	162.68	165.15	162.57	1.1M	1.90%
Jun 9	161.91	163.4	164.57	161.8	1.0M	-0.89%
Jun 8	163.36	163.82	164.6	162.64	1.2M	-0.63%
Jun 7	164.4	163.48	164.98	163.06	1.3M	0.82%
Jun 6	163.07	160.42	163.43	159.7	1.5M	1.26%
Jun 5	161.04	163.42	163.99	160.92	1.3M	-1.83%
Jun 2	164.04	162.45	164.43	161.58	1.1M	1.43%
Jun 1	161.73	159.95	162.31	158.71	1.3M	2.02%
May 31	158.52	160.14	160.6	158	2.0M	-1.16%
May 30	160.38	161.51	161.94	160.05	1.0M	-0.56%
May 26	161.28	161.52	163.77	160.5	1.2M	0.16%
May 25	161.03	161.29	162.18	160.09	1.2M	0.36%
May 24	160.46	160.58	162.32	159.96	1.3M	-0.07%
May 23	160.57	160.51	161.35	159.62	1.3M	-0.41%
May 22	161.23	161.79	163.42	161.02	1.2M	-0.11%
May 19	161.41	162.76	163.41	160.54	1.6M	-0.45%
May 18	162.14	159	162.31	158.7	2.0M	2.17%
May 17	158.69	154.22	158.86	153.65	1.9M	3.61%
May 16	153.16	151.68	153.42	150.49	1.6M	0.84%
May 15	151.89	149.3	151.93	148.44	1.2M	2.25%
May 12	148.55	146.59	148.91	146.59	1.4M	1.05%
May 11	147.01	148.85	149.12	146.29	1.5M	-1.38%
May 10	149.06	150.56	151.02	147.82	1.3M	-0.84%
May 9	150.33	149.85	151.55	149.8	905K	0.06%
May 8	150.24	152.81	153.95	149.87	1.7M	-1.86%
May 5	153.09	153.32	154.18	152.03	1.2M	0.11%
May 4	152.92	151.5	153.07	151.14	1.0M	0.96%
May 3	151.47	151.89	152.2	150.52	1.5M	-0.24%
May 2	151.83	151.46	152.71	149.15	1.1M	0.38%
May 1	151.26	150.88	152.19	150.41	1.5M	-0.44%
Apr 28	151.93	151.39	152.41	150.69	740K	0.48%
Apr 27	151.2	149.38	151.31	148.24	750K	1.80%
Apr 26	148.52	146.82	149.27	146.74	1.2M	1.41%
Apr 25	146.46	149.53	149.53	145.9	1.2M	-1.88%
Apr 24	149.27	152	152.25	148.55	1.1M	-1.7%
Apr 21	151.85	150.41	151.87	150.29	1.0M	1.28%
Apr 20	149.93	151.34	151.49	149.16	903K	-1.07%
Apr 19	151.55	151.84	152.22	151.24	841K	-0.17%
Apr 18	151.81	152.46	153.23	151.76	736K	0.04%
Apr 17	151.75	153.13	153.68	150.65	997K	-0.44%
Apr 14	152.42	153.24	154.7	152.26	747K	-0.68%
Apr 13	153.47	152.8	153.81	152.21	1.2M	1.14%
Apr 12	151.74	154.28	154.83	151.6	1.5M	-1.13%
Apr 11	153.48	151.53	154.45	151.47	1.5M	1.31%
Apr 10	151.5	149.21	151.52	149.08	1.7M	1.20%
Apr 6	149.7	151.79	151.79	149.14	1.3M	-2.2%
Apr 5	153.06	152.94	153.59	151.84	1.3M	-0.02%
Apr 4	153.09	154	154.73	152.72	1.4M	-0.52%
Apr 3	153.89	154.7	155.4	153	1.8M	-0.82%
Mar 31	155.16	154.7	155.9	154.1	1.4M	0.83%
Mar 30	153.88	154.6	155.25	153.08	1.3M	-0.51%
Mar 29	154.67	155.01	155.35	153.71	1.2M	0.13%
Mar 28	154.47	154.08	155.46	153.19	1.2M	0.44%
Mar 27	153.8	153.88	155.04	152.36	1.6M	0%