DRI.DE | Drillisch

Date	Price	Open	High	Low	Vol	Change
Oct 8	26.720	26.540	26.780	26.500	58.40K	0.68%
Oct 7	26.540	26.520	26.740	26.440	81.75K	0.08%
Oct 6	26.520	26.920	26.920	26.400	112.19K	-1.92%
Oct 5	27.040	27.200	27.240	26.960	49.46K	-0.59%
Oct 4	27.200	27.200	27.480	27.100	69.08K	0.07%
Oct 1	27.180	27.020	27.500	26.780	100.58K	-0.59%
Sep 30	27.340	27.280	27.580	27.060	122.27K	0.66%
Sep 29	27.160	26.980	27.240	26.760	81.69K	1.27%
Sep 28	26.820	26.520	26.960	26.520	80.42K	0.15%
Sep 27	26.780	26.540	27.020	26.540	58.29K	0.90%
Sep 24	26.540	26.800	26.800	26.500	55.99K	-1.04%
Sep 23	26.820	26.700	27.140	26.700	75.43K	-0.22%
Sep 22	26.880	26.520	27.080	26.520	53.70K	0.75%
Sep 21	26.680	26.040	26.880	26.040	55.39K	0.68%
Sep 20	26.500	26.660	26.800	26.340	173.55K	-1.56%
Sep 17	26.920	26.880	27.380	26.880	188.99K	1.05%
Sep 16	26.640	26.640	26.840	26.580	56.77K	0%
Sep 15	26.640	26.680	26.860	26.600	37.36K	0%
Sep 14	26.640	26.600	26.820	26.560	38.81K	0.15%
Sep 13	26.600	26.460	26.780	25.820	87.83K	-0.45%
Sep 10	26.720	27.120	27.120	26.660	47.47K	-0.67%
Sep 9	26.900	27.040	27.040	26.680	42.94K	-0.22%