Dividends Calendar   Earnings Calendar
DRE

DRE  |  Duke Realty Corp

Duke Realty Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 58.23 58.25
58.25
57.71
1.29M 0.17%
Nov 17 58.13 57.59
58.15
56.81
989.69K 0.66%
Nov 16 57.75 57.91
58.13
57.35
1.38M -0.21%
Nov 15 57.87 57.35
57.91
57.20
1.26M 0.35%
Nov 12 57.67 57.69
57.98
57.38
936.54K -0.09%
Nov 11 57.72 57.09
57.73
56.83
1.14M 0.93%
Nov 10 57.19 56.65
57.49
56.46
1.22M 0.95%
Nov 9 56.65 56.88
56.88
56.29
1.22M -0.16%
Nov 8 56.74 56.13
56.75
55.81
1.05M 1.25%
Nov 5 56.04 56.66
57.00
56.01
993.86K -0.71%
Nov 4 56.44 56.63
56.71
56.11
1.04M 0.25%
Nov 3 56.30 56.17
56.67
55.86
1.65M 0.36%
Nov 2 56.10 56.52
56.74
55.86
2.19M -0.43%
Nov 1 56.34 56.54
56.68
55.08
1.34M 0.18%
Oct 29 56.24 56.54
56.99
56.08
2.30M -0.88%
Oct 28 56.74 55.58
56.77
55.47
1.65M 2.34%
Oct 27 55.44 55.87
56.12
55.42
1.39M -0.31%
Oct 26 55.61 55.76
55.96
55.33
1.88M -0.16%
Oct 25 55.70 55.61
55.72
55.03
1.16M 0.32%
Oct 22 55.52 55.22
55.80
54.92
1.03M 0.60%
Oct 21 55.19 54.90
55.54
54.63
1.53M 0.60%
Oct 20 54.86 53.91
54.88
53.60
1.59M 1.95%
Oct 19 53.81 54.17
54.31
53.75
960.26K -0.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.