Dividends Calendar   Earnings Calendar
DPW.DE

DPW.DE  |  Deutsche Post AG

Industrials sector
Deutsche Post AG

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 38.980 39.775
39.835
38.580
- -2.45%
May 5, 2022 39.960 41.860
41.900
39.905
- -2.2%
May 4, 2022 40.860 40.320
41.115
40.250
2.59M 1.64%
May 3, 2022 40.200 41.670
41.765
39.645
3.69M -0.32%
May 2, 2022 40.330 40.540
40.730
39.735
- -1.44%
Apr 29, 2022 40.920 41.170
41.595
40.765
- 0.32%
Apr 28, 2022 40.790 40.735
41.320
40.230
2.61M 0.85%
Apr 27, 2022 40.445 40.500
40.670
39.940
3.62M 0.36%
Apr 26, 2022 40.300 42.100
42.100
40.300
- -2.23%
Apr 25, 2022 41.220 41.050
41.860
40.905
- -1.25%
Apr 22, 2022 41.740 41.865
42.185
41.580
2.60M -1.53%
Apr 21, 2022 42.390 42.200
42.975
41.960
2.92M 1.06%
Apr 20, 2022 41.945 41.575
42.005
41.155
2.63M 1.30%
Apr 19, 2022 41.405 41.085
41.600
40.525
2.88M 0.83%
Apr 14, 2022 41.065 40.420
41.280
40.100
3.67M 1.30%
Apr 13, 2022 40.540 40.205
40.595
39.880
2.56M 0.28%
Apr 12, 2022 40.425 39.685
40.840
39.325
3.18M 0.63%
Apr 11, 2022 40.170 40.150
40.710
39.900
2.97M -0.88%
Apr 8, 2022 40.525 40.825
41.115
40.305
3.20M 0.78%
Apr 7, 2022 40.210 39.655
40.755
39.250
4.29M 1.86%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mgm  symc  kmx  azo  low  dva  ryaay  xi  keys  snps  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.