Dividends Calendar   Earnings Calendar
DPH.L

DPH.L  |  Dechra Pharmaceuticals PLC

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 3,230.0 3,200.0
3,230.0
3,150.0
997.92K 1.38%
May 10, 2022 3,186.0 3,182.0
3,248.0
3,156.0
243.97K 0.89%
May 9, 2022 3,158.0 3,246.0
3,252.0
3,134.0
170.81K -2.95%
May 6, 2022 3,254.0 3,330.0
3,348.0
3,200.0
614.89K -2.92%
May 5, 2022 3,352.0 3,400.0
3,476.0
3,350.8
273.20K -0.36%
May 4, 2022 3,364.0 3,522.0
3,540.0
3,364.0
536.27K -4.59%
May 3, 2022 3,526.0 3,594.0
3,620.0
3,494.0
206.34K -3.08%
Apr 29, 2022 3,638.0 3,624.0
3,676.0
3,612.0
162.81K 1.79%
Apr 28, 2022 3,574.0 3,502.0
3,592.0
3,484.0
373.00K 1.94%
Apr 27, 2022 3,506.0 3,578.0
3,612.0
3,506.0
279.14K -1.79%
Apr 26, 2022 3,570.0 3,790.0
3,798.0
3,570.0
281.77K -5.15%
Apr 25, 2022 3,764.0 3,704.0
3,782.0
3,670.0
214.07K 1.18%
Apr 22, 2022 3,720.0 3,716.0
3,778.0
3,699.6
142.96K -0.91%
Apr 21, 2022 3,754.0 3,808.0
3,808.0
3,724.0
237.23K -1.16%
Apr 20, 2022 3,798.0 3,796.0
3,798.0
3,728.0
775.17K -0.05%
Apr 19, 2022 3,800.0 3,794.0
3,824.0
3,698.0
250.78K -0.58%
Apr 14, 2022 3,822.0 4,080.0
4,080.0
3,822.0
315.86K -6.42%
Apr 13, 2022 4,084.0 4,074.0
4,130.0
4,014.0
560.93K 0.29%
Apr 12, 2022 4,072.0 4,110.0
4,138.0
4,018.0
251.64K -1.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

cx  dis  s  asna  aap  fl  agro  bmy  etr  afsi  rh  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis