DPH.L
|
Dechra Pharmaceuticals PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
3,498.0
3,474.0
3,506.0
3,358.0
187.40K
1.16%
Jun 30, 2022
3,458.0
3,408.0
3,482.0
3,374.0
287.11K
-0.23%
Jun 29, 2022
3,466.0
3,438.0
3,498.0
3,422.0
186.14K
-0.57%
Jun 28, 2022
3,486.0
3,532.0
3,542.0
3,464.0
155.24K
-0.46%
Jun 27, 2022
3,502.0
3,478.0
3,512.0
3,410.0
195.73K
2.16%
Jun 24, 2022
3,428.0
3,280.0
3,430.0
3,280.0
276.72K
5.54%
Jun 23, 2022
3,248.0
3,228.0
3,274.0
3,200.0
204.44K
0.25%
Jun 22, 2022
3,240.0
3,168.0
3,266.0
3,114.0
179.15K
2.02%
Jun 21, 2022
3,176.0
3,176.0
3,198.0
3,128.0
109.33K
0.57%
Jun 20, 2022
3,158.0
3,156.0
3,210.0
3,136.0
146.52K
-0.25%
Jun 17, 2022
3,166.0
3,118.0
3,212.0
3,116.0
482.04K
1.80%
Jun 16, 2022
3,110.0
3,266.0
3,273.4
3,066.0
780.37K
-4.95%
Jun 15, 2022
3,272.0
3,188.0
3,292.0
3,174.0
384.84K
3.41%
Jun 14, 2022
3,164.0
3,252.0
3,274.0
3,108.0
216.20K
-1.86%
Jun 13, 2022
3,224.0
3,312.0
3,338.0
3,200.0
972.20K
-3.88%
Jun 10, 2022
3,354.0
3,450.0
3,450.0
3,324.0
161.68K
-2.39%
Jun 9, 2022
3,436.0
3,494.0
3,504.0
3,430.0
156.57K
-2.16%
Jun 8, 2022
3,512.0
3,522.0
3,556.0
3,478.0
543.93K
0.17%
Jun 7, 2022
3,506.0
3,488.0
3,522.0
3,446.0
145.60K
-0.23%
Jun 6, 2022
3,514.0
3,570.0
3,600.0
3,514.0
154.00K
-1.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun