Dividends Calendar   Earnings Calendar
DPH.L

DPH.L  |  Dechra Pharmaceuticals PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 16, 2022 3,110.0 3,266.0
3,273.4
3,066.0
780.37K -4.95%
Jun 15, 2022 3,272.0 3,188.0
3,292.0
3,174.0
384.84K 3.41%
Jun 14, 2022 3,164.0 3,252.0
3,274.0
3,108.0
216.20K -1.86%
Jun 13, 2022 3,224.0 3,312.0
3,338.0
3,200.0
972.20K -3.88%
Jun 10, 2022 3,354.0 3,450.0
3,450.0
3,324.0
161.68K -2.39%
Jun 9, 2022 3,436.0 3,494.0
3,504.0
3,430.0
156.57K -2.16%
Jun 8, 2022 3,512.0 3,522.0
3,556.0
3,478.0
543.93K 0.17%
Jun 7, 2022 3,506.0 3,488.0
3,522.0
3,446.0
145.60K -0.23%
Jun 6, 2022 3,514.0 3,570.0
3,600.0
3,514.0
154.00K -1.51%
Jun 1, 2022 3,568.0 3,638.0
3,648.0
3,540.0
220.23K -1.87%
May 31, 2022 3,636.0 3,620.0
3,666.0
3,550.0
316.16K 0.22%
May 30, 2022 3,628.0 3,648.0
3,666.0
3,612.0
132.08K 0.50%
May 27, 2022 3,610.0 3,556.0
3,632.0
3,536.0
171.39K 1.63%
May 26, 2022 3,552.0 3,502.0
3,552.0
3,456.0
162.00K 1.78%
May 25, 2022 3,490.0 3,474.0
3,494.0
3,418.0
213.05K 0.46%
May 24, 2022 3,474.0 3,496.0
3,530.0
3,474.0
220.43K -1.25%
May 23, 2022 3,518.0 3,458.0
3,582.0
3,455.1
802.59K 1.97%
May 20, 2022 3,450.0 3,418.0
3,562.0
3,406.0
989.41K 1.47%
May 19, 2022 3,400.0 3,282.0
3,414.0
3,256.4
424.77K 4.17%
May 18, 2022 3,264.0 3,324.0
3,366.2
3,264.0
911.91K -1.63%
May 17, 2022 3,318.0 3,288.0
3,328.0
3,258.0
179.70K 1.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

cx  dis  s  asna  aap  fl  agro  bmy  etr  afsi  rh  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet