DPH.L | Dechra Pharmaceuticals PLC

Date	Price	Open	High	Low	Vol	Change
Dec 24	5,075.0	5,150.0	5,150.0	5,040.0	11.10K	0.10%
Dec 23	5,070.0	5,135.0	5,152.6	5,020.0	171.62K	-2.31%
Dec 22	5,190.0	5,070.0	5,190.0	4,989.0	208.37K	4.47%
Dec 21	4,968.0	5,115.0	5,120.0	4,958.0	291.26K	-2.4%
Dec 20	5,090.0	4,946.0	5,090.0	4,893.5	1.28M	1.70%
Dec 17	5,005.0	4,872.0	5,005.0	4,872.0	2.65M	1.69%
Dec 16	4,922.0	4,900.0	4,981.0	4,900.0	106.67K	0.61%
Dec 15	4,892.0	4,826.0	4,924.0	4,826.0	239.17K	0.33%
Dec 14	4,876.0	5,145.0	5,145.0	4,860.0	343.52K	-3.54%
Dec 13	5,055.0	5,010.0	5,090.0	4,997.5	139.26K	1.18%
Dec 10	4,996.0	5,025.0	5,045.0	4,974.0	189.56K	-1.07%
Dec 9	5,050.0	5,050.0	5,080.0	5,010.0	359.51K	0.40%
Dec 8	5,030.0	5,005.0	5,075.0	4,966.0	240.39K	1.04%
Dec 7	4,978.0	4,888.0	5,013.4	4,888.0	384.24K	1.97%
Dec 6	4,882.0	4,900.0	4,948.0	4,860.0	184.48K	-0.33%
Dec 3	4,898.0	5,100.0	5,100.0	4,866.0	249.26K	-2.62%
Dec 2	5,030.0	5,035.0	5,058.8	4,984.0	232.11K	-0.4%
Dec 1	5,050.0	5,065.0	5,080.0	4,950.0	262.60K	0.10%
Nov 30	5,045.0	5,200.0	5,200.0	5,045.0	347.18K	-1.37%
Nov 29	5,115.0	5,095.0	5,165.0	5,055.0	165.87K	1.09%