DPH.L
|
Dechra Pharmaceuticals PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 11, 2022
3,230.0
3,200.0
3,230.0
3,150.0
997.92K
1.38%
May 10, 2022
3,186.0
3,182.0
3,248.0
3,156.0
243.97K
0.89%
May 9, 2022
3,158.0
3,246.0
3,252.0
3,134.0
170.81K
-2.95%
May 6, 2022
3,254.0
3,330.0
3,348.0
3,200.0
614.89K
-2.92%
May 5, 2022
3,352.0
3,400.0
3,476.0
3,350.8
273.20K
-0.36%
May 4, 2022
3,364.0
3,522.0
3,540.0
3,364.0
536.27K
-4.59%
May 3, 2022
3,526.0
3,594.0
3,620.0
3,494.0
206.34K
-3.08%
Apr 29, 2022
3,638.0
3,624.0
3,676.0
3,612.0
162.81K
1.79%
Apr 28, 2022
3,574.0
3,502.0
3,592.0
3,484.0
373.00K
1.94%
Apr 27, 2022
3,506.0
3,578.0
3,612.0
3,506.0
279.14K
-1.79%
Apr 26, 2022
3,570.0
3,790.0
3,798.0
3,570.0
281.77K
-5.15%
Apr 25, 2022
3,764.0
3,704.0
3,782.0
3,670.0
214.07K
1.18%
Apr 22, 2022
3,720.0
3,716.0
3,778.0
3,699.6
142.96K
-0.91%
Apr 21, 2022
3,754.0
3,808.0
3,808.0
3,724.0
237.23K
-1.16%
Apr 20, 2022
3,798.0
3,796.0
3,798.0
3,728.0
775.17K
-0.05%
Apr 19, 2022
3,800.0
3,794.0
3,824.0
3,698.0
250.78K
-0.58%
Apr 14, 2022
3,822.0
4,080.0
4,080.0
3,822.0
315.86K
-6.42%
Apr 13, 2022
4,084.0
4,074.0
4,130.0
4,014.0
560.93K
0.29%
Apr 12, 2022
4,072.0
4,110.0
4,138.0
4,018.0
251.64K
-1.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun