Dividends Calendar   Earnings Calendar
DPH.L

DPH.L  |  Dechra Pharmaceuticals PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 24 5,075.0 5,150.0
5,150.0
5,040.0
11.10K 0.10%
Dec 23 5,070.0 5,135.0
5,152.6
5,020.0
171.62K -2.31%
Dec 22 5,190.0 5,070.0
5,190.0
4,989.0
208.37K 4.47%
Dec 21 4,968.0 5,115.0
5,120.0
4,958.0
291.26K -2.4%
Dec 20 5,090.0 4,946.0
5,090.0
4,893.5
1.28M 1.70%
Dec 17 5,005.0 4,872.0
5,005.0
4,872.0
2.65M 1.69%
Dec 16 4,922.0 4,900.0
4,981.0
4,900.0
106.67K 0.61%
Dec 15 4,892.0 4,826.0
4,924.0
4,826.0
239.17K 0.33%
Dec 14 4,876.0 5,145.0
5,145.0
4,860.0
343.52K -3.54%
Dec 13 5,055.0 5,010.0
5,090.0
4,997.5
139.26K 1.18%
Dec 10 4,996.0 5,025.0
5,045.0
4,974.0
189.56K -1.07%
Dec 9 5,050.0 5,050.0
5,080.0
5,010.0
359.51K 0.40%
Dec 8 5,030.0 5,005.0
5,075.0
4,966.0
240.39K 1.04%
Dec 7 4,978.0 4,888.0
5,013.4
4,888.0
384.24K 1.97%
Dec 6 4,882.0 4,900.0
4,948.0
4,860.0
184.48K -0.33%
Dec 3 4,898.0 5,100.0
5,100.0
4,866.0
249.26K -2.62%
Dec 2 5,030.0 5,035.0
5,058.8
4,984.0
232.11K -0.4%
Dec 1 5,050.0 5,065.0
5,080.0
4,950.0
262.60K 0.10%
Nov 30 5,045.0 5,200.0
5,200.0
5,045.0
347.18K -1.37%
Nov 29 5,115.0 5,095.0
5,165.0
5,055.0
165.87K 1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

cx  dis  s  asna  aap  fl  agro  bmy  etr  afsi  rh  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet