Dividends Calendar Earnings Calendar

DPG  |  Duff & Phelps Global

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 11.03 11.31
11.32
10.96
67.76K -1.16%
Jun 18, 2020 11.16 11.07
11.23
11.07
75.35K 0.18%
Jun 17, 2020 11.14 11.31
11.31
11.14
85.39K -1.68%
Jun 16, 2020 11.33 11.56
11.73
11.33
124.57K 0.18%
Jun 15, 2020 11.31 10.87
11.33
10.80
134.77K 1.07%
Jun 12, 2020 11.19 11.27
11.48
10.82
225.79K -0.27%
Jun 11, 2020 11.22 11.40
11.52
10.99
299.38K -6.89%
Jun 10, 2020 12.05 12.13
12.19
11.97
98.75K -0.58%
Jun 9, 2020 12.12 12.38
12.38
12.02
185.68K -2.26%
Jun 8, 2020 12.40 12.21
12.43
12.18
141.05K 3.25%
Jun 5, 2020 12.01 12.15
12.22
11.95
112.69K 1.09%
Jun 4, 2020 11.88 11.91
11.91
11.80
131.24K -0.42%
Jun 3, 2020 11.93 11.62
12.16
11.62
266.02K 2.67%
Jun 2, 2020 11.62 11.35
11.63
11.35
104.60K 2.47%
Jun 1, 2020 11.34 11.11
11.36
11.11
121.55K 2.81%
May 29, 2020 11.03 10.89
11.03
10.81
179.18K 2.04%
May 28, 2020 10.81 10.74
10.91
10.74
147.56K 1.31%
May 27, 2020 10.67 10.61
10.76
10.52
191.84K 1.23%
May 26, 2020 10.54 10.45
10.62
10.45
180.17K 3.74%
May 22, 2020 10.16 10.13
10.19
10.02
91.93K 0.59%
May 21, 2020 10.10 10.16
10.20
9.97
99.54K -0.88%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.