Dividends Calendar   Earnings Calendar
DOX

DOX  |  Amdocs Ltd

Amdocs Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 77.63 77.79
78.15
77.25
780.70K -0.31%
Sep 16 77.87 78.34
78.62
77.73
408.97K -0.7%
Sep 15 78.42 77.43
78.85
77.33
397.18K 1.58%
Sep 14 77.20 77.60
78.00
77.03
584.16K -0.48%
Sep 13 77.57 77.79
78.68
77.17
379.10K 0.13%
Sep 10 77.47 77.96
78.16
77.36
307.56K -0.39%
Sep 9 77.77 78.65
78.71
77.73
323.95K -1.22%
Sep 8 78.73 77.80
79.03
77.43
425.12K 1.01%
Sep 7 77.94 77.63
78.49
77.38
419.55K -0.47%
Sep 3 78.31 78.41
78.83
78.15
579.76K 0.28%
Sep 2 78.09 77.25
78.12
77.25
338.53K 1.07%
Sep 1 77.26 77.14
77.62
76.99
453.91K 0.30%
Aug 31 77.03 76.87
77.47
76.60
540.39K 0.39%
Aug 30 76.73 77.26
77.56
76.58
472.68K -0.48%
Aug 27 77.10 76.18
77.25
76.18
571.17K 1.10%
Aug 26 76.26 77.36
77.40
76.19
349.19K -1.26%
Aug 25 77.23 77.32
77.66
76.97
494.66K -0.23%
Aug 24 77.41 77.84
78.05
77.31
328.03K -0.41%
Aug 23 77.73 78.27
78.57
77.56
363.11K -0.35%
Aug 20 78.00 77.54
78.79
76.83
1.15M 0.44%
Aug 19 77.66 76.64
77.89
76.59
563.56K 0.82%
Aug 18 77.03 77.40
78.28
76.94
405.86K -0.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis