Dividends Calendar   Earnings Calendar
DOV

DOV  |  Dover Corp

Dover Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 166.79 164.03
167.47
163.92
1.03M 1.02%
Oct 15 165.11 163.95
166.54
163.13
887.81K 1.60%
Oct 14 162.51 158.11
162.80
158.11
657.90K 3.26%
Oct 13 157.38 157.47
158.23
156.38
563.86K 0.18%
Oct 12 157.09 157.09
159.14
156.56
625.60K 0.27%
Oct 11 156.67 157.61
158.80
156.67
522.37K -0.74%
Oct 8 157.84 158.95
158.95
156.69
546.07K -1.23%
Oct 7 159.80 160.10
161.16
159.71
706.59K 0.46%
Oct 6 159.07 156.69
159.21
154.77
681.77K 0.60%
Oct 5 158.12 156.50
159.14
155.39
671.79K 1.37%
Oct 4 155.99 156.42
158.31
154.96
657.47K -0.57%
Oct 1 156.88 156.26
158.11
154.18
548.32K 0.89%
Sep 30 155.50 160.18
160.19
155.46
781.03K -2.39%
Sep 29 159.30 159.49
159.95
159.05
471.39K 0.29%
Sep 28 158.84 161.06
161.06
157.55
757.13K -1.74%
Sep 27 161.66 161.63
162.88
161.58
612.05K -0.15%
Sep 24 161.90 163.08
163.57
161.73
376.29K -1%
Sep 23 163.54 163.33
164.67
162.93
520.82K 0.80%
Sep 22 162.25 162.57
163.77
161.96
693.21K 0.63%
Sep 21 161.24 163.61
163.61
160.74
537.77K -0.8%
Sep 20 162.54 160.00
162.76
159.16
1.34M -0.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mcd  fb  cmcsa  aap  hrl  chl  kr  cah  spot  ostk  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology