Dividends Calendar   Earnings Calendar
DOCU

DOCU  |  DocuSign Inc

DocuSign Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 277.74 277.00
278.67
273.89
3.89M 0.23%
Sep 16 277.10 273.64
277.11
271.97
2.70M 1.26%
Sep 15 273.65 269.36
273.90
263.89
3.65M 2.12%
Sep 14 267.98 271.85
272.94
267.06
2.54M -1.19%
Sep 13 271.22 277.98
277.98
268.22
2.98M -2.14%
Sep 10 277.15 283.79
285.62
276.23
2.34M -1.48%
Sep 9 281.31 282.03
284.71
279.29
2.45M -0.12%
Sep 8 281.64 292.75
294.37
280.67
4.04M -3.38%
Sep 7 291.50 310.70
311.68
290.77
5.14M -5.98%
Sep 3 310.05 296.05
314.70
295.98
9.92M 5.26%
Sep 2 294.57 297.00
297.22
290.50
3.51M -0.89%
Sep 1 297.22 296.34
299.17
294.00
1.64M 0.33%
Aug 31 296.24 295.14
299.84
291.30
2.39M -2.44%
Aug 30 303.64 304.69
308.74
301.32
1.41M 0.96%
Aug 27 300.76 297.98
302.68
296.00
1.26M 1.90%
Aug 26 295.15 299.80
303.76
294.96
1.05M -1.25%
Aug 25 298.90 294.59
299.78
292.99
1.51M 1.67%
Aug 24 293.99 295.47
296.33
291.17
1.35M 1.07%
Aug 23 290.89 287.01
296.00
285.68
2.07M 1.71%
Aug 20 286.00 288.54
289.65
284.51
1.43M -0.29%
Aug 19 286.84 283.57
291.39
283.39
2.03M 0.71%
Aug 18 284.81 286.92
288.61
284.08
955.06K -0.27%

DocuSign Inc was founded in 2003 (18 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 65
HOLD 35
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  t  jpm  gnc  dnow  mrk  azo  cah  xi  insy  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!