Dividends Calendar   Earnings Calendar
DOCU

DOCU  |  DocuSign Inc

Software - Application sector
DocuSign Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 73.77 75.00
75.81
72.25
2.99M -2.74%
Aug 15, 2022 75.85 74.15
76.26
73.60
2.43M 2.03%
Aug 12, 2022 74.34 73.44
74.77
71.40
3.36M 2.76%
Aug 11, 2022 72.34 77.15
77.19
71.87
3.02M -4.05%
Aug 10, 2022 75.39 73.92
75.80
73.09
3.22M 7.72%
Aug 9, 2022 69.99 72.96
73.99
69.45
3.40M -5.83%
Aug 8, 2022 74.32 72.69
77.24
72.60
3.53M 2.74%
Aug 5, 2022 72.34 70.00
72.90
69.08
2.55M 1.62%
Aug 4, 2022 71.19 70.39
71.66
69.18
1.79M 0.10%
Aug 3, 2022 71.12 67.83
71.34
67.76
3.19M 6.13%
Aug 2, 2022 67.01 64.02
67.48
63.98
2.32M 2.29%
Aug 1, 2022 65.51 63.31
66.70
62.58
2.86M 2.39%
Jul 29, 2022 63.98 64.06
64.27
62.07
2.76M -0.64%
Jul 28, 2022 64.39 64.07
65.15
61.41
2.40M 0.19%
Jul 27, 2022 64.27 61.88
64.60
61.03
2.84M 6.74%
Jul 26, 2022 60.21 63.41
63.41
59.88
2.96M -5.03%
Jul 25, 2022 63.40 64.13
64.13
61.51
2.44M -1.63%
Jul 22, 2022 64.45 67.26
68.95
63.40
3.17M -4.49%
Jul 21, 2022 67.48 65.03
68.00
64.83
3.67M -0.27%
Jul 20, 2022 67.66 64.87
68.75
64.40
4.20M 5.60%
Jul 19, 2022 64.07 63.24
64.18
61.00
3.21M 3.24%
Jul 18, 2022 62.06 64.98
65.56
61.75
2.96M -2.16%

DocuSign Inc was founded in 2003 (20 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.docusign.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 12
HOLD 76
SELL 12

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  t  jpm  gnc  dnow  mrk  azo  cah  xi  insy  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!