DOCU | DocuSign Inc

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	73.77	75.00	75.81	72.25	2.99M	-2.74%
Aug 15, 2022	75.85	74.15	76.26	73.60	2.43M	2.03%
Aug 12, 2022	74.34	73.44	74.77	71.40	3.36M	2.76%
Aug 11, 2022	72.34	77.15	77.19	71.87	3.02M	-4.05%
Aug 10, 2022	75.39	73.92	75.80	73.09	3.22M	7.72%
Aug 9, 2022	69.99	72.96	73.99	69.45	3.40M	-5.83%
Aug 8, 2022	74.32	72.69	77.24	72.60	3.53M	2.74%
Aug 5, 2022	72.34	70.00	72.90	69.08	2.55M	1.62%
Aug 4, 2022	71.19	70.39	71.66	69.18	1.79M	0.10%
Aug 3, 2022	71.12	67.83	71.34	67.76	3.19M	6.13%
Aug 2, 2022	67.01	64.02	67.48	63.98	2.32M	2.29%
Aug 1, 2022	65.51	63.31	66.70	62.58	2.86M	2.39%
Jul 29, 2022	63.98	64.06	64.27	62.07	2.76M	-0.64%
Jul 28, 2022	64.39	64.07	65.15	61.41	2.40M	0.19%
Jul 27, 2022	64.27	61.88	64.60	61.03	2.84M	6.74%
Jul 26, 2022	60.21	63.41	63.41	59.88	2.96M	-5.03%
Jul 25, 2022	63.40	64.13	64.13	61.51	2.44M	-1.63%
Jul 22, 2022	64.45	67.26	68.95	63.40	3.17M	-4.49%
Jul 21, 2022	67.48	65.03	68.00	64.83	3.67M	-0.27%
Jul 20, 2022	67.66	64.87	68.75	64.40	4.20M	5.60%
Jul 19, 2022	64.07	63.24	64.18	61.00	3.21M	3.24%
Jul 18, 2022	62.06	64.98	65.56	61.75	2.96M	-2.16%