Dividends Calendar Earnings Calendar
DOCU

DOCU  |  DocuSign Inc

223.85   -6.74   (-3.1%)  
DocuSign Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 25, 2020 224.15 218.96
224.45
218.36
1.89M 3.20%
Nov 24, 2020 217.20 215.00
217.35
212.50
2.36M 0.01%
Nov 23, 2020 217.17 220.18
221.28
213.98
2.44M -1.99%
Nov 20, 2020 221.59 220.60
226.39
219.12
2.34M 0.86%
Nov 19, 2020 219.70 214.15
222.85
214.15
2.42M 2.51%
Nov 18, 2020 214.32 213.24
216.75
209.50
2.65M 1.14%
Nov 17, 2020 211.91 210.00
214.13
208.03
1.94M 1.82%
Nov 16, 2020 208.13 201.57
208.84
200.13
2.46M 1.18%
Nov 13, 2020 205.70 212.61
213.25
204.00
2.73M -3.25%
Nov 12, 2020 212.62 211.49
214.44
209.19
3.01M 1.95%
Nov 11, 2020 208.55 202.61
209.10
200.26
3.66M 5.16%
Nov 10, 2020 198.31 201.83
203.63
185.73
8.82M 0.36%
Nov 9, 2020 197.60 215.75
215.75
197.21
11.68M -14.71%
Nov 6, 2020 231.69 234.09
235.65
227.00
2.38M -2.15%
Nov 5, 2020 236.77 236.90
246.00
232.84
4.36M 0.75%
Nov 4, 2020 235.01 218.39
235.28
218.39
5.73M 12.75%
Nov 3, 2020 208.43 201.75
209.04
199.75
2.30M 3.41%
Nov 2, 2020 201.56 204.25
204.45
196.07
3.33M -0.34%
Oct 30, 2020 202.25 210.50
210.91
200.23
3.99M -5.34%
Oct 29, 2020 213.65 221.65
223.90
213.47
2.12M -2.11%
Oct 28, 2020 218.25 219.00
222.00
215.31
2.08M -1.77%
Oct 27, 2020 222.19 224.62
225.04
219.30
1.88M 0.92%
Oct 26, 2020 220.17 218.42
227.00
215.74
2.98M 0.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  t  jpm  dnow  gnc  mrk  azo  cah  xi  insy  on  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!