Dividends Calendar   Earnings Calendar
DOCU

DOCU  |  DocuSign Inc

DocuSign Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 282.05 280.95
283.59
277.79
1.91M 1.82%
Jul 15 277.01 274.68
279.52
270.49
3.53M 0.57%
Jul 14 275.43 285.48
285.48
274.33
1.71M -2.91%
Jul 13 283.68 287.47
288.10
282.09
1.50M -1.53%
Jul 12 288.10 290.99
298.35
287.13
1.98M 0.03%
Jul 9 288.02 287.50
290.00
285.05
1.50M -0.25%
Jul 8 288.74 280.12
291.86
279.90
2.35M -0.07%
Jul 7 288.94 291.96
293.50
285.66
3.14M 0.26%
Jul 6 288.18 277.81
293.61
277.81
3.44M 3.36%
Jul 2 278.82 279.60
283.00
277.21
1.23M 0.26%
Jul 1 278.09 278.63
280.50
275.33
1.36M -0.53%
Jun 30 279.57 284.48
286.46
279.36
1.77M -1.73%
Jun 29 284.48 282.34
284.64
279.50
1.99M 0.12%
Jun 28 284.15 280.00
285.28
280.00
1.74M 1.77%
Jun 25 279.20 277.94
279.42
274.60
2.19M 0.90%
Jun 24 276.72 276.52
282.49
276.52
2.25M 0.70%
Jun 23 274.80 277.31
279.62
273.42
2.69M -0.89%
Jun 22 277.27 269.99
278.96
269.60
3.15M 2.68%
Jun 21 270.02 268.81
273.89
265.50
2.58M -1.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 65
HOLD 35
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  t  jpm  gnc  dnow  mrk  azo  cah  xi  insy  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet