Dividends Calendar   Earnings Calendar
DOC

DOC  |  Physicians Realty Trust

Physicians Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 17.46 17.54
17.70
17.31
3.56M -2.46%
May 18, 2022 17.90 18.26
18.38
17.84
1.91M -2.24%
May 17, 2022 18.31 17.76
18.33
17.59
2.53M 3.68%
May 16, 2022 17.66 17.61
17.74
17.55
1.71M 0.17%
May 13, 2022 17.63 17.52
17.68
17.30
2.60M 0.97%
May 12, 2022 17.46 17.26
17.53
17.21
3.53M 1.16%
May 11, 2022 17.26 17.59
17.66
17.22
5.86M -1.43%
May 10, 2022 17.51 17.78
17.84
17.19
3.74M -1.19%
May 9, 2022 17.72 18.02
18.18
17.68
2.60M -2.32%
May 6, 2022 18.14 17.85
18.20
17.79
3.64M 1.17%
May 5, 2022 17.93 17.41
17.99
17.36
3.04M 2.22%
May 4, 2022 17.54 17.46
17.69
17.15
3.56M -0.06%
May 3, 2022 17.55 17.18
17.61
17.12
4.56M 1.98%
May 2, 2022 17.21 17.20
17.32
16.93
3.97M 0.41%
Apr 29, 2022 17.14 17.49
17.59
17.12
4.40M -3%
Apr 28, 2022 17.67 17.26
17.81
17.18
2.49M 2.91%
Apr 27, 2022 17.17 17.53
17.53
17.13
3.24M -2.11%
Apr 26, 2022 17.54 17.60
17.66
17.53
1.99M -0.23%
Apr 25, 2022 17.58 17.34
17.58
17.10
3.20M 0.98%
Apr 22, 2022 17.41 17.58
17.61
17.36
2.29M -1.53%
Apr 21, 2022 17.68 17.75
17.92
17.64
2.19M 0.11%
Apr 20, 2022 17.66 17.45
17.73
17.39
2.09M 1.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet