Dividends Calendar   Earnings Calendar
DNUT

DNUT  |  Krispy Kreme Inc.

Krispy Kreme Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 14.12 14.98
15.10
13.97
684.22K -7.17%
Nov 29 15.21 15.51
16.08
15.00
1.57M -1.49%
Nov 26 15.44 14.76
15.70
14.76
803.48K -0.58%
Nov 24 15.53 13.98
15.69
13.98
2.19M 10.14%
Nov 23 14.10 14.02
14.95
14.00
1.27M 0.43%
Nov 22 14.04 14.00
14.46
13.82
1.12M 1.59%
Nov 19 13.82 13.90
14.07
13.70
1.09M 0.95%
Nov 18 13.69 14.80
14.94
13.64
1.34M -8.61%
Nov 17 14.98 14.59
15.08
14.52
910.78K 3.03%
Nov 16 14.54 14.85
15.17
14.34
2.07M 1.32%
Nov 15 14.35 14.69
14.73
14.18
839.61K -0.69%
Nov 12 14.45 14.34
14.73
14.16
906.09K 1.05%
Nov 11 14.30 13.43
14.45
13.43
1.21M 6.96%
Nov 10 13.37 13.78
14.85
13.30
2.64M 3%
Nov 9 12.98 13.50
13.62
12.90
1.14M -4.21%
Nov 8 13.55 13.64
14.18
13.37
1.09M -3.9%
Nov 5 14.10 13.95
14.24
13.87
435.05K 1.73%
Nov 4 13.86 13.84
14.07
13.45
523.13K 0%
Nov 3 13.86 14.07
14.15
13.40
980.45K -2.05%
Nov 2 14.15 13.00
14.24
12.95
2.33M 9.27%
Nov 1 12.95 12.82
13.04
12.76
683.82K 1.57%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!