Dividends Calendar   Earnings Calendar
DNOW

DNOW  |  Now Inc

Now Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 11.480 11.790
12.108
11.321
2.21M 3.61%
Aug 2, 2022 11.080 10.970
11.160
10.860
668.73K 0%
Aug 1, 2022 11.080 10.910
11.210
10.690
469.42K 0.18%
Jul 29, 2022 11.060 10.910
11.190
10.860
912.34K 2.31%
Jul 28, 2022 10.810 10.830
10.910
10.660
459.93K 1.03%
Jul 27, 2022 10.700 10.410
10.760
10.300
402.07K 2.88%
Jul 26, 2022 10.400 10.400
10.550
10.230
392.44K 0.78%
Jul 25, 2022 10.320 10.120
10.330
9.960
469.97K 3.10%
Jul 22, 2022 10.010 10.100
10.210
9.890
499.42K -0.4%
Jul 21, 2022 10.050 9.950
10.050
9.670
429.04K -1.86%
Jul 20, 2022 10.240 10.130
10.295
10.030
530.49K 0.79%
Jul 19, 2022 10.160 9.760
10.180
9.760
497.67K 4.74%
Jul 18, 2022 9.700 9.880
10.010
9.620
528.26K 0.41%
Jul 15, 2022 9.660 9.630
9.685
9.420
403.94K 1.90%
Jul 14, 2022 9.480 9.380
9.495
9.220
420.75K -1.86%
Jul 13, 2022 9.660 9.690
9.910
9.590
437.33K -1.73%
Jul 12, 2022 9.830 9.820
10.080
9.665
1.02M -1.99%
Jul 11, 2022 10.030 10.070
10.300
9.840
614.52K -2.43%
Jul 8, 2022 10.280 9.990
10.340
9.950
676.29K 5.87%
Jul 7, 2022 9.710 9.390
9.790
9.385
641.99K 5.89%
Jul 6, 2022 9.170 9.160
9.330
8.830
860.08K -0.86%
Jul 5, 2022 9.250 9.420
9.475
9.010
932.18K -4.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

dis  tgt  gnc  hrl  chl  qsr  mmyt  vsto  cgc  info  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.