Dividends Calendar Earnings Calendar
DNOW

DNOW  |  Now Inc

10.08   -0.33   (-3.17%)  
Now Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 18 10.08 10.45
10.62
10.03
1.13M -3.17%
Feb 17 10.41 10.73
11.19
10.16
1.48M -3.52%
Feb 16 10.79 10.49
10.92
10.42
1.12M 4.45%
Feb 12 10.33 10.02
10.51
10.00
747.44K 1.67%
Feb 11 10.16 9.97
10.18
9.67
1.02M 1.70%
Feb 10 9.99 9.98
10.17
9.75
984.59K 0.81%
Feb 9 9.91 9.90
10.10
9.76
687.35K -0.5%
Feb 8 9.96 9.80
10.05
9.69
811.84K 3%
Feb 5 9.67 9.76
9.99
9.38
911.35K 0.94%
Feb 4 9.58 9.12
9.67
9.12
1.30M 5.27%
Feb 3 9.10 8.74
9.26
8.68
865.25K 4%
Feb 2 8.75 8.58
8.94
8.36
1.09M 5.17%
Feb 1 8.32 8.35
8.38
8.00
1.03M 0.36%
Jan 29 8.29 8.09
8.65
8.01
2.01M 2.60%
Jan 28 8.08 7.97
8.20
7.86
1.66M 1.51%
Jan 27 7.96 7.87
8.21
7.83
1.14M -1.73%
Jan 26 8.10 8.20
8.43
7.77
2.33M -0.12%
Jan 25 8.11 8.01
8.11
7.72
892.49K -0.61%
Jan 24 8.16 8.16
8.16
8.16
- 0%
Jan 22 8.16 7.95
8.19
7.83
769.83K 0.25%
Jan 21 8.14 8.24
8.38
8.14
949.31K -1.69%
Jan 20 8.28 9.11
9.11
8.25
1.32M -8.1%
Jan 19 9.01 9.09
9.13
8.78
1.14M 1.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

dis  tgt  gnc  hrl  chl  qsr  mmyt  vsto  cgc  info  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet