Dividends Calendar Earnings Calendar
DNO.OL

DNO.OL  |  DNO International

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 5.65 5.52
5.73
5.52
4.26M 1.04%
Nov 19, 2020 5.59 5.65
5.67
5.41
6.28M -1.89%
Nov 18, 2020 5.70 5.30
5.70
5.23
10.25M 8.57%
Nov 17, 2020 5.25 5.34
5.42
5.06
5.39M -1.39%
Nov 16, 2020 5.32 5.10
5.39
5.08
12.30M 5.18%
Nov 13, 2020 5.06 4.90
5.06
4.87
4.65M -0.47%
Nov 12, 2020 5.09 5.08
5.15
4.90
7.81M -0.93%
Nov 11, 2020 5.13 5.00
5.27
4.95
12.78M 6.45%
Nov 10, 2020 4.82 4.67
4.88
4.58
7.26M 2.99%
Nov 9, 2020 4.68 4.30
4.70
4.22
10.59M 11.37%
Nov 6, 2020 4.20 4.28
4.30
4.15
2.56M -2.55%
Nov 5, 2020 4.32 4.25
4.33
4.17
2.12M 0.14%
Nov 4, 2020 4.31 4.15
4.31
4.02
3.07M 4.44%
Nov 3, 2020 4.13 4.09
4.20
4.05
3.02M 1.88%
Nov 2, 2020 4.05 3.91
4.06
3.82
3.25M 2.61%
Oct 30, 2020 3.95 3.87
4.02
3.82
4.12M -0.08%
Oct 29, 2020 3.95 4.08
4.19
3.82
7.07M -3.19%
Oct 28, 2020 4.08 4.35
4.35
4.03
4.27M -6.74%
Oct 27, 2020 4.38 4.38
4.45
4.33
2.57M 0.57%
Oct 26, 2020 4.35 4.37
4.47
4.24
3.23M -2.25%
Oct 23, 2020 4.45 4.20
4.49
4.18
4.37M 7.20%
Oct 22, 2020 4.15 4.24
4.24
4.09
3.36M -2.01%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

rht  mrk  low  cah  bmy  se  ryaay  vrsk  snps  cgc  on  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet