DNKN | Dunkin Brands Group Inc

Date	Price	Open	High	Low	Vol	Change
Dec 14	106.48	106.43	106.50	106.43	1.83M	0.06%
Dec 11	106.42	106.43	106.45	106.42	1.08M	-0.03%
Dec 10	106.45	106.42	106.47	106.42	579.60K	0%
Dec 9	106.45	106.40	106.46	106.39	1.07M	0.04%
Dec 8	106.41	106.40	106.43	106.38	633.93K	-0.01%
Dec 7	106.42	106.38	106.43	106.35	812.93K	0.08%
Dec 4	106.34	106.40	106.43	106.33	1.07M	-0.05%
Dec 3	106.39	106.32	106.44	106.30	1.24M	0.05%
Dec 2	106.34	106.32	106.35	106.30	1.11M	0.02%
Dec 1	106.32	106.36	106.40	106.30	1.97M	-0.02%
Nov 30	106.34	106.31	106.50	106.30	1.64M	0.01%
Nov 27	106.33	106.30	106.40	106.28	484.61K	0.04%
Nov 25	106.29	106.27	106.36	106.24	1.24M	0.03%
Nov 24	106.26	106.49	106.49	106.21	1.25M	0.04%
Nov 23	106.22	106.24	106.29	106.20	1.38M	0.06%
Nov 20	106.16	106.15	106.22	106.15	2.04M	-0.03%
Nov 19	106.19	106.14	106.22	106.13	1.86M	0.04%
Nov 18	106.15	106.18	106.30	106.15	2.35M	-0.04%
Nov 17	106.19	106.15	106.22	106.14	1.25M	-0.03%
Nov 16	106.22	106.23	106.25	106.13	2.05M	0.08%
Nov 13	106.13	106.22	106.25	106.09	1.93M	-0.02%
Nov 12	106.15	106.16	106.26	106.10	2.08M	-0.02%
Nov 11	106.17	106.12	106.26	106.08	1.70M	0.03%
Nov 10	106.14	106.11	106.18	106.03	4.57M	0.08%
Nov 9	106.05	106.20	106.24	105.98	7.32M	-0.06%
Nov 6	106.11	106.12	106.20	106.03	4.79M	0.05%
Nov 5	106.06	106.22	106.22	106.06	4.51M	-0.12%
Nov 4	106.19	106.02	106.27	106.02	6.14M	0.15%
Nov 3	106.03	106.14	106.23	106.00	6.00M	-0.15%
Nov 2	106.19	105.95	106.28	105.87	21.41M	-0.27%