Dividends Calendar   Earnings Calendar
DNB

DNB  |  The Dun & Bradstreet

The Dun & Bradstreet

Historical Data

Date Price Open High Low Vol Change ER
Feb 7 144.95 144.95
144.99
144.95
3.15M -0.01%
Feb 6 144.97 144.95
144.99
144.90
1.19M 0.01%
Feb 5 144.95 144.94
144.95
144.90
826.66K 0%
Feb 4 144.95 144.90
144.95
144.85
761.48K 0.07%
Feb 1 144.85 144.78
144.85
144.67
1.08M 0.08%
Jan 31 144.74 144.60
144.78
144.56
630.06K 0.09%
Jan 30 144.61 144.64
144.74
144.56
750.14K -0.01%
Jan 29 144.62 144.65
144.66
144.55
862.09K 0.06%
Jan 28 144.53 144.65
144.70
144.53
1.37M -0.11%
Jan 25 144.69 144.70
144.74
144.62
819.41K 0.03%
Jan 24 144.65 144.66
144.71
144.55
396.87K -0.07%
Jan 23 144.75 144.60
144.79
144.48
838.57K 0.09%
Jan 22 144.62 144.46
144.62
144.34
643.29K 0.11%
Jan 18 144.46 144.51
144.57
144.40
526.06K 0%
Jan 17 144.46 144.40
144.60
144.35
1.65M 0.38%
Jan 16 143.91 144.00
144.18
143.85
361.66K -0.06%
Jan 15 144.00 143.76
144.00
143.67
200.31K 0.17%
Jan 14 143.76 143.38
143.95
143.38
929.30K 0.15%
Jan 11 143.55 143.55
143.75
143.49
389.28K -0.15%
Jan 10 143.77 143.35
143.77
143.09
745.05K 0.26%
Jan 9 143.40 143.62
143.73
143.00
581.35K -0.07%
Jan 8 143.50 143.56
143.88
143.35
899.29K 0.13%
Jan 7 143.31 143.75
143.78
143.27
495.94K -0.33%
Jan 4 143.78 143.51
143.85
143.25
540.45K 0.31%
Jan 3 143.33 143.44
143.71
142.82
574.48K -0.01%
Jan 2 143.34 142.26
143.46
142.12
663.32K 0.42%
Dec 31, 2018 142.74 142.30
142.75
142.15
181.12K 0.31%
Dec 28, 2018 142.30 142.49
143.16
142.02
254.49K -0.14%
Dec 27, 2018 142.50 141.65
142.69
141.00
390.88K 0.71%
Dec 26, 2018 141.50 140.76
142.10
140.76
467.11K -2.38%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: dnb.com

Consensus
BUY 83
HOLD 17
SELL 0

Other stocks 

snap  jnj  mmm  gs  dltr  dish  tol  afsi  gsat  vips  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis