Dividends Calendar   Earnings Calendar
DNA

DNA  |  Ginkgo Bioworks Holdings

Healthcare sector
Ginkgo Bioworks Holdings

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 3.490 3.740
3.855
3.470
36.42M -3.86%
Aug 12, 2022 3.630 3.520
3.725
3.380
36.09M 6.76%
Aug 11, 2022 3.400 3.230
4.910
3.210
133.41M 8.63%
Aug 10, 2022 3.130 3.290
3.310
2.950
41.86M 0%
Aug 9, 2022 3.130 3.200
3.200
2.910
20.96M -3.4%
Aug 8, 2022 3.240 3.090
3.300
3.020
31.85M 5.54%
Aug 5, 2022 3.070 2.900
3.070
2.830
14.21M 1.99%
Aug 4, 2022 3.010 3.050
3.155
2.960
12.78M -1.63%
Aug 3, 2022 3.060 3.030
3.140
2.990
15.92M 2%
Aug 2, 2022 3.000 2.840
3.100
2.836
16.44M 4.53%
Aug 1, 2022 2.870 2.800
2.870
2.690
15.60M 0.35%
Jul 29, 2022 2.860 2.840
3.000
2.760
9.98M 0.70%
Jul 28, 2022 2.840 2.790
2.870
2.633
10.14M 1.79%
Jul 27, 2022 2.790 2.690
2.825
2.610
19.39M 6.90%
Jul 26, 2022 2.610 2.760
2.760
2.580
24.01M -6.12%
Jul 25, 2022 2.780 2.940
2.940
2.700
24.48M -4.79%
Jul 22, 2022 2.920 3.160
3.180
2.880
13.72M -8.75%
Jul 21, 2022 3.200 3.150
3.285
3.110
9.89M 1.27%
Jul 20, 2022 3.160 3.250
3.300
3.100
13.17M -1.86%
Jul 19, 2022 3.220 3.080
3.260
2.960
17.00M 8.05%
Jul 18, 2022 2.980 3.130
3.265
2.940
18.79M -0.67%

Ginkgo Bioworks Holdings was founded in 2009 (14 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.ginkgobioworks.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet