Dividends Calendar   Earnings Calendar
DMGT.L

DMGT.L  |  Daily Mail plc

Daily Mail plc

Historical Data

Date Price Open High Low Vol Change ER
Jan 7, 2022 270.00 275.00
275.00
270.00
105.75K -0.92%
Jan 6, 2022 272.50 267.55
275.00
267.55
80.49K 0.18%
Jan 5, 2022 272.00 269.50
274.00
269.50
86.90K 0.55%
Jan 4, 2022 270.50 276.00
276.00
269.50
687.99K 0.19%
Dec 31 270.00 270.00
275.50
269.00
77.57K 0.37%
Dec 30 269.00 269.00
270.00
269.00
71.39K 0%
Dec 29 269.00 269.16
269.84
268.50
857.14K -0.37%
Dec 24 270.00 270.50
270.50
269.00
63.88K 0%
Dec 23 270.00 269.50
270.50
268.50
1.51M 0.37%
Dec 22 269.00 270.00
271.00
268.00
509.67K 0%
Dec 21 269.00 271.00
271.00
268.00
392.18K -0.19%
Dec 20 269.50 271.00
271.00
264.50
145.87K 0.19%
Dec 17 269.00 272.00
275.50
268.00
9.19M -74.81%
Dec 16 1,068.00 1,046.00
1,068.00
1,040.00
2.87M 3.49%
Dec 15 1,032.00 1,024.00
1,034.01
1,022.00
1.22M -0.19%
Dec 14 1,034.00 1,050.00
1,056.00
1,034.00
1.03M -1.52%
Dec 13 1,050.00 1,078.00
1,078.00
1,048.00
910.28K -2.42%
Dec 10 1,076.00 1,080.00
1,084.32
1,074.00
549.49K -1.28%
Dec 9 1,090.00 1,086.00
1,090.00
1,078.00
1.46M 303.70%
Jan 7, 2022 270.00 275.00
275.00
270.00
105.75K -0.92%
Jan 6, 2022 272.50 267.55
275.00
267.55
80.49K 0.18%
Jan 5, 2022 272.00 269.50
274.00
269.50
86.90K 0.55%
Jan 4, 2022 270.50 276.00
276.00
269.50
687.99K 0.19%
Dec 31 270.00 270.00
275.50
269.00
77.57K 0.37%
Dec 30 269.00 269.00
270.00
269.00
71.39K 0%
Dec 29 269.00 269.16
269.84
268.50
857.14K -0.37%
Dec 24 270.00 270.50
270.50
269.00
63.88K 0%
Dec 23 270.00 269.50
270.50
268.50
1.51M 0.37%
Dec 22 269.00 270.00
271.00
268.00
509.67K 0%
Dec 21 269.00 271.00
271.00
268.00
392.18K -0.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

pep  wfc  ual  xom  aap  ash  wmb  vfc  len  tol  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.