Dividends Calendar   Earnings Calendar
DM

DM  |  Desktop Metal Inc.

Desktop Metal Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 25 17.19 17.25
17.31
17.15
1.92M -0.35%
Jan 24 17.25 17.23
17.27
17.02
496.87K -0.12%
Jan 23 17.27 17.08
17.28
17.06
230.07K 1.47%
Jan 22 17.02 17.02
17.13
16.92
523.37K -0.41%
Jan 18 17.09 17.20
17.21
16.98
299.44K -0.35%
Jan 17 17.15 17.05
17.23
17.05
317.69K -0.06%
Jan 16 17.16 17.10
17.18
16.98
261.12K 0%
Jan 15 17.16 16.93
17.16
16.83
438.57K 1.06%
Jan 14 16.98 17.26
17.26
16.82
2.49M -2.02%
Jan 11 17.33 17.62
17.68
17.25
1.72M -4.57%
Jan 10 18.16 18.30
18.43
17.88
929.68K -0.77%
Jan 9 18.30 18.39
18.39
18.14
1.04M 0.27%
Jan 8 18.25 18.18
18.32
18.06
2.06M 0.72%
Jan 7 18.12 18.22
18.26
17.98
2.11M -0.44%
Jan 4 18.20 17.96
18.28
17.81
1.44M 1.73%
Jan 3 17.89 17.86
18.01
17.75
540.27K -0.22%
Jan 2 17.93 18.05
18.05
17.74
717.94K -0.61%
Dec 31, 2018 18.04 18.50
18.50
17.99
1.90M -2.49%
Dec 28, 2018 18.50 18.44
18.65
18.37
1.44M 0.82%
Dec 27, 2018 18.35 18.11
18.35
17.97
5.84M 0.99%
Dec 26, 2018 18.17 17.91
18.22
17.72
2.15M 1.06%
Dec 24, 2018 17.98 19.02
19.02
17.87
434.36K -5.67%
Dec 21, 2018 19.06 18.85
19.33
18.77
1.97M 1.11%
Dec 20, 2018 18.85 18.65
19.05
18.62
1.69M 0.75%
Dec 19, 2018 18.71 18.65
18.85
18.48
1.27M 0.86%
Dec 18, 2018 18.55 18.70
18.97
18.50
1.60M -0.54%
Dec 17, 2018 18.65 19.19
19.42
18.54
2.49M -3.67%
Dec 14, 2018 19.36 19.02
19.43
19.00
1.33M 1.15%
Dec 13, 2018 19.14 18.94
19.23
18.94
3.51M 0.90%
Dec 12, 2018 18.97 19.25
19.28
18.94
898.72K 10.35%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.dominionenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?