Dividends Calendar   Earnings Calendar
DLTR

DLTR  |  Dollar Tree Inc

108.35   -1.37   (-1.28%)  
Dollar Tree Inc

Historical Data

Date Price Open High Low Vol Change ER
May 26 108.47 107.09
108.63
106.87
2.13M 1.39%
May 25 106.98 107.45
108.08
106.63
1.43M -0.21%
May 24 107.20 109.05
109.34
107.07
1.06M -1.27%
May 21 108.58 108.01
109.42
107.90
1.62M 0.19%
May 20 108.37 108.34
108.79
107.60
1.21M -0.39%
May 19 108.79 109.03
109.73
107.85
1.18M -1.13%
May 18 110.03 110.26
110.88
109.65
1.52M 0.35%
May 17 109.65 111.74
111.74
108.72
1.19M -1.42%
May 14 111.23 110.02
111.67
109.59
1.09M 1.51%
May 13 109.58 110.37
111.27
109.21
1.78M -0.23%
May 12 109.83 111.95
112.44
109.47
2.21M -2.64%
May 11 112.81 116.11
116.11
112.12
1.74M -2.78%
May 10 116.04 116.74
117.50
116.01
1.44M -0.18%
May 7 116.25 115.89
116.94
115.38
1.21M 0.48%
May 6 115.70 115.12
115.73
114.48
1.12M 0.89%
May 5 114.68 115.34
115.48
113.97
2.14M -0.13%
May 4 114.83 115.07
115.62
113.80
1.44M -1.2%
May 3 116.23 115.36
116.87
115.36
1.31M 1.16%
Apr 30 114.90 115.49
115.89
113.50
964.74K -0.46%
Apr 29 115.43 114.38
115.71
114.22
1.07M 1.22%
Apr 28 114.04 114.75
115.32
113.65
1.17M -0.84%
Apr 27 115.01 114.24
115.51
114.11
1.23M 0.90%

Dollar Tree Inc was founded in 1986 (35 years in total.)
And they have a total of 176,800 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tgt  big 

Other stocks 

cx  lb  dri  cmc  lrcx  db  wmb  casy  tol  ostk  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis