Dividends Calendar Earnings Calendar
DLTR

DLTR  |  Dollar Tree Inc

111.47   -0.51   (-0.46%)  
Dollar Tree Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 111.35 107.48
112.64
105.00
9.48M 14.08%
Nov 23, 2020 97.61 95.65
98.03
95.50
2.79M 2.78%
Nov 20, 2020 94.97 94.29
96.92
94.02
1.68M 0.44%
Nov 19, 2020 94.55 93.45
94.80
92.57
1.61M 0.96%
Nov 18, 2020 93.65 94.29
95.56
93.64
1.87M -0.18%
Nov 17, 2020 93.82 94.69
95.12
93.48
1.53M -1.87%
Nov 16, 2020 95.61 95.97
95.97
94.95
1.71M 0.70%
Nov 13, 2020 94.95 93.42
95.05
93.39
1.45M 1.89%
Nov 12, 2020 93.19 94.49
94.49
92.61
1.87M -1.2%
Nov 11, 2020 94.32 95.99
96.13
94.15
1.50M -0.68%
Nov 10, 2020 94.97 94.74
96.07
93.92
1.78M -0.94%
Nov 9, 2020 95.87 97.96
101.25
95.86
2.40M 0.36%
Nov 6, 2020 95.53 95.74
95.99
93.59
1.54M 0.45%
Nov 5, 2020 95.10 96.14
96.31
94.00
1.45M -0.16%
Nov 4, 2020 95.25 94.23
96.79
92.85
1.61M 1.71%
Nov 3, 2020 93.65 92.10
94.94
91.75
1.89M 2.78%
Nov 2, 2020 91.12 91.53
91.57
89.79
1.26M 0.89%
Oct 30, 2020 90.32 90.98
91.51
89.14
1.43M -1.73%
Oct 29, 2020 91.91 90.32
92.57
90.15
1.53M 1.47%
Oct 28, 2020 90.58 91.84
92.86
90.58
1.60M -2.41%
Oct 27, 2020 92.82 93.40
94.03
92.71
1.27M 0.31%
Oct 26, 2020 92.53 94.90
94.91
92.03
1.57M -3.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tgt  big 

Other stocks 

cx  lb  dri  cmc  lrcx  db  wmb  casy  tol  ostk  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet