Dividends Calendar   Earnings Calendar
DLTR

DLTR  |  Dollar Tree Inc

Dollar Tree Inc

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 133.59 129.80
135.32
129.22
3.45M 2.60%
May 24, 2022 130.20 128.20
130.72
126.27
1.97M 0.16%
May 23, 2022 129.99 128.50
130.61
126.91
2.19M 1.65%
May 20, 2022 127.88 135.43
136.19
124.76
4.93M -5.67%
May 19, 2022 135.57 132.51
138.56
125.74
5.24M 1.32%
May 18, 2022 133.80 144.77
144.77
128.02
9.20M -14.42%
May 17, 2022 156.35 158.68
159.47
155.05
2.85M -3.16%
May 16, 2022 161.45 160.24
162.54
158.71
1.84M 1.29%
May 13, 2022 159.40 159.78
161.16
159.19
1.83M 0.13%
May 12, 2022 159.19 157.13
162.23
156.78
2.83M 2%
May 11, 2022 156.07 157.72
161.64
155.11
2.83M -1.15%
May 10, 2022 157.89 163.13
164.85
157.40
2.82M -2.25%
May 9, 2022 161.53 163.29
164.66
161.29
2.04M -1.74%
May 6, 2022 164.39 160.98
164.89
157.87
1.94M 1.83%
May 5, 2022 161.44 165.67
165.67
159.84
1.71M -2.64%
May 4, 2022 165.81 165.67
166.78
161.91
2.00M 0.55%
May 3, 2022 164.90 163.77
166.81
163.10
1.28M 0.93%
May 2, 2022 163.38 163.00
164.28
160.15
1.44M 0.57%
Apr 29, 2022 162.45 165.89
166.94
162.05
1.58M -2.79%
Apr 28, 2022 167.11 166.90
167.60
164.68
1.35M 0.61%
Apr 27, 2022 166.09 168.27
169.91
166.02
1.95M -1.28%
Apr 26, 2022 168.24 168.64
170.15
167.85
2.02M -0.95%

Dollar Tree Inc was founded in 1986 (37 years in total.)
And they have a total of 176,800 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tgt  big 

Other stocks 

cx  lb  dri  cmc  lrcx  db  casy  wmb  tol  ostk  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis