Dividends Calendar   Earnings Calendar
DLR

DLR  |  Digital Realty Trust Inc

Digital Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 145.45 144.52
146.04
143.83
1.18M 0.27%
Oct 1 145.06 145.42
146.42
144.05
889.87K 0.42%
Sep 30 144.45 147.27
147.64
144.37
995.52K -1.57%
Sep 29 146.76 146.22
148.20
146.22
1.13M 0.46%
Sep 28 146.09 146.77
147.01
143.01
2.67M -1.14%
Sep 27 147.78 151.93
152.89
147.60
1.50M -3.23%
Sep 24 152.72 154.35
155.01
152.11
1.08M -1.27%
Sep 23 154.68 159.80
160.00
153.96
1.52M -3.04%
Sep 22 159.53 157.67
160.09
157.40
1.79M 1.51%
Sep 21 157.16 157.37
158.65
156.55
1.78M -0.1%
Sep 20 157.31 156.21
157.73
154.89
1.44M 0.33%
Sep 17 156.80 155.06
157.99
155.06
2.60M 0.25%
Sep 16 156.41 156.02
156.76
154.01
952.12K 0.25%
Sep 15 156.02 154.15
156.76
153.78
1.69M 1.17%
Sep 14 154.21 153.87
154.75
153.24
1.06M -0.32%
Sep 13 154.71 156.06
156.81
153.60
1.61M -0.42%
Sep 10 155.37 158.17
158.98
155.19
2.43M -1.59%
Sep 9 157.88 159.14
160.45
157.76
5.11M -4.97%
Sep 8 166.14 165.74
168.30
165.51
1.40M -0.16%
Sep 7 166.40 166.93
166.93
164.27
1.30M -0.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 64
HOLD 36
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 



Other stocks 

apc  fb  sig  symc  ctas  pfe  chl  wmb  intu  keys  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet