Dividends Calendar   Earnings Calendar
DLR

DLR  |  Digital Realty Trust Inc

Digital Realty Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 157.32 157.38
158.76
156.77
738.74K 0.15%
Jul 15 157.09 157.89
158.38
156.22
624.11K -0.17%
Jul 14 157.36 155.60
157.73
155.22
733.68K 1.20%
Jul 13 155.49 158.00
158.00
155.00
773.99K -1.39%
Jul 12 157.68 156.13
157.98
155.71
1.02M 1.23%
Jul 9 155.76 155.10
155.82
154.54
1.28M 0.76%
Jul 8 154.58 153.72
155.30
153.60
1.07M 0.45%
Jul 7 153.89 152.34
154.61
151.30
1.65M 1.03%
Jul 6 152.32 150.15
152.41
149.89
1.40M 1.36%
Jul 2 150.27 150.38
151.62
149.66
1.19M 0.29%
Jul 1 149.84 150.58
151.56
149.74
1.56M -0.41%
Jun 30 150.46 152.08
153.40
150.30
1.33M -1.28%
Jun 29 152.41 152.68
153.86
151.93
929.25K -0.18%
Jun 28 152.69 152.69
153.42
151.82
1.07M 0.32%
Jun 25 152.21 150.18
152.44
149.71
1.04M 1.45%
Jun 24 150.03 151.95
152.93
149.70
1.54M -1.26%
Jun 23 151.95 153.97
154.19
150.68
1.94M -1.9%
Jun 22 154.89 155.78
155.98
154.89
1.19M -0.51%
Jun 21 155.68 154.57
156.29
153.10
1.59M 0.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 64
HOLD 36
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 



Other stocks 

apc  fb  sig  symc  ctas  pfe  chl  wmb  intu  keys  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology