Dividends Calendar Earnings Calendar
DLPH

DLPH  |  Delphi Technologies PLC

Consumer Cyclical sector
Delphi Technologies PLC

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 114.32 114.32
114.32
114.32
- 0%
Nov 20, 2020 114.32 114.86
115.69
113.92
1.16M -0.9%
Nov 19, 2020 115.36 114.74
115.96
113.43
1.11M 0.27%
Nov 18, 2020 115.05 114.88
116.99
114.71
1.70M 0.53%
Nov 17, 2020 114.44 112.00
115.61
111.70
1.77M -0.03%
Nov 16, 2020 114.47 112.20
114.47
111.19
1.52M 4.15%
Nov 15, 2020 109.91 109.91
109.91
109.91
- 0%
Nov 14, 2020 109.91 109.91
109.91
109.91
- 0%
Nov 13, 2020 109.91 109.90
110.53
107.64
2.38M 1%
Nov 12, 2020 108.82 112.35
112.50
108.04
2.19M -1.99%
Nov 11, 2020 111.03 110.54
111.68
108.64
2.07M 2.01%
Nov 10, 2020 108.84 106.91
109.89
106.83
2.53M 2.02%
Nov 9, 2020 106.69 111.18
114.44
106.25
2.03M 2.12%
Nov 6, 2020 104.48 105.05
105.87
103.57
992.08K -0.29%
Nov 5, 2020 104.78 101.47
105.79
101.14
1.42M 5.57%
Nov 4, 2020 99.25 101.49
101.97
99.07
2.18M -2.5%
Nov 3, 2020 101.79 100.04
103.15
99.49
2.24M 3.99%
Nov 2, 2020 97.88 97.01
98.84
95.65
2.24M 1.44%
Oct 30, 2020 96.49 97.97
99.41
95.72
2.02M -1.86%
Oct 29, 2020 98.32 96.17
100.24
95.67
2.04M 5.08%
Oct 28, 2020 93.57 93.31
95.37
92.56
1.65M -2.82%
Oct 27, 2020 96.29 98.24
98.70
96.06
992.17K -1.94%
Oct 26, 2020 98.19 98.60
99.11
96.81
1.07M -2.09%
Oct 23, 2020 100.29 101.08
101.78
99.63
1.89M 0.14%
Oct 22, 2020 100.15 100.19
101.03
98.63
2.35M 0.74%


Jump to (Finance sites)

Google      
         

Research 


Investor page

ir.delphi.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 83
SELL 17

Peers / Similar stocks 

wbc 

Other stocks 

snap  bby  t  orcl  asna  gs  mik  jbl  lrcx  xray  tal  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!