Dividends Calendar   Earnings Calendar
DLO

DLO  |  dLocal Ltd.

Technology sector
dLocal Ltd.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 26.46 25.82
27.78
25.75
945.24K 4.50%
Jul 15, 2022 25.32 24.33
25.34
24.05
816.59K 5.28%
Jul 14, 2022 24.05 24.86
25.52
23.91
667.81K -4.45%
Jul 13, 2022 25.17 24.98
26.12
24.41
1.05M -3.04%
Jul 12, 2022 25.96 26.64
27.63
25.65
900.46K -2.19%
Jul 11, 2022 26.54 27.09
27.34
25.69
502.90K -3.46%
Jul 8, 2022 27.49 27.64
28.87
27.37
957.30K -3.88%
Jul 7, 2022 28.60 28.32
29.16
27.93
939.48K 0.60%
Jul 6, 2022 28.43 28.75
29.73
28.00
1.43M -0.8%
Jul 5, 2022 28.66 26.41
29.42
24.96
1.44M 8.11%
Jul 1, 2022 26.51 26.35
26.94
25.50
535.79K 0.99%
Jun 30, 2022 26.25 26.03
26.46
24.97
651.88K -1.54%
Jun 29, 2022 26.66 27.31
28.09
26.44
773.68K -3.09%
Jun 28, 2022 27.51 28.19
28.69
26.67
828.22K -2.31%
Jun 27, 2022 28.16 30.82
31.22
27.70
2.08M -8.36%
Jun 24, 2022 30.73 29.15
30.77
28.83
2.08M 7.04%
Jun 23, 2022 28.71 26.45
28.83
26.40
1.18M 10.08%
Jun 22, 2022 26.08 25.21
26.45
25.15
528.97K 1.12%
Jun 21, 2022 25.79 25.18
26.56
25.14
1.01M 3.82%

dLocal Ltd. was founded in 2016 (7 years in total.)
And they have a total of 365 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.dlocal.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 40
SELL 40

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis