Dividends Calendar   Earnings Calendar
DLNG

DLNG  |  Dynagas LNG Partners LP

Shipping & Ports sector
Dynagas LNG Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 3.370 3.560
3.560
3.300
185.20K 1.81%
Jun 24, 2022 3.310 3.250
3.400
3.250
69.28K 2.80%
Jun 23, 2022 3.220 3.280
3.350
3.100
94.59K -4.17%
Jun 22, 2022 3.360 3.400
3.470
3.210
138.39K -1.47%
Jun 21, 2022 3.410 3.500
3.620
3.410
212.62K -4.21%
Jun 17, 2022 3.560 3.540
3.870
3.400
128.51K 1.71%
Jun 16, 2022 3.500 3.970
3.980
3.370
177.77K -11.17%
Jun 15, 2022 3.940 3.770
4.030
3.750
114.17K 4.51%
Jun 14, 2022 3.770 3.550
4.118
3.500
157.38K 9.28%
Jun 13, 2022 3.450 3.700
3.700
3.440
129.23K -9.45%
Jun 10, 2022 3.810 3.800
3.999
3.720
97.20K -4.03%
Jun 9, 2022 3.970 4.250
4.250
3.940
111.20K -6.59%
Jun 8, 2022 4.250 4.490
4.490
4.170
98.43K -3.19%
Jun 7, 2022 4.390 4.200
4.480
4.200
152.79K 4.28%
Jun 6, 2022 4.210 4.450
4.450
4.170
116.17K -0.71%
Jun 3, 2022 4.240 4.250
4.350
4.200
132.13K 0.24%
Jun 2, 2022 4.230 4.230
4.250
4.060
122.35K -0.47%
Jun 1, 2022 4.250 4.210
4.300
3.970
203.91K 3.16%
May 31, 2022 4.120 4.100
4.150
3.940
164.30K 4.30%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  t  xom  cmg  fl  jbl  ntap  omc  bmy  len  info  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.