Dividends Calendar   Earnings Calendar
DLN.L

DLN.L  |  Derwent London PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 24 3,350.0 3,357.0
3,363.0
3,342.0
15.48K -0.18%
Dec 23 3,356.0 3,341.0
3,373.0
3,341.0
87.57K 0.60%
Dec 22 3,336.0 3,320.0
3,357.0
3,312.0
130.68K 0.48%
Dec 21 3,320.0 3,315.0
3,337.0
3,312.0
259.79K 0.51%
Dec 20 3,303.0 3,323.0
3,323.0
3,258.0
102.79K -0.93%
Dec 17 3,334.0 3,279.0
3,337.0
3,272.0
289.40K 1.03%
Dec 16 3,300.0 3,436.0
3,436.0
3,300.0
127.99K -1.58%
Dec 15 3,353.0 3,354.0
3,390.0
3,349.0
205.28K 0%
Dec 14 3,353.0 3,357.0
3,375.0
3,346.0
391.66K 0%
Dec 13 3,353.0 3,352.0
3,362.0
3,321.0
193.53K 0.03%
Dec 10 3,352.0 3,453.0
3,453.0
3,352.0
178.73K -0.95%
Dec 9 3,384.0 3,340.0
3,419.0
3,340.0
184.58K -0.24%
Dec 8 3,392.0 3,410.0
3,410.0
3,354.0
327.69K 0.38%
Dec 7 3,379.0 3,431.0
3,435.0
3,379.0
232.04K -0.27%
Dec 6 3,388.0 3,411.0
3,411.0
3,363.0
169.62K 0.89%
Dec 3 3,358.0 3,322.0
3,387.0
3,322.0
318.33K -0.15%
Dec 2 3,363.0 3,415.0
3,415.0
3,355.0
234.44K -0.41%
Dec 1 3,377.0 3,390.0
3,426.0
3,368.0
450.54K -0.38%
Nov 30 3,390.0 3,395.0
3,428.0
3,361.0
233.96K -1.02%
Nov 29 3,425.0 3,526.0
3,526.0
3,424.0
199.34K -0.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram

Other stocks 

cx  bac  cmg  db  ntap  rost  agro  vfc  nvr  mmyt  lyb  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.