Dividends Calendar   Earnings Calendar
DLG.L

DLG.L  |  Direct Line Group

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 255.80 260.00
260.00
252.30
3.41M -0.58%
Jun 28, 2022 257.30 255.60
259.60
255.10
2.45M 0.67%
Jun 27, 2022 255.60 253.30
257.40
252.30
2.84M 1.11%
Jun 24, 2022 252.80 247.70
252.80
246.10
2.42M 2.39%
Jun 23, 2022 246.90 247.00
250.40
245.80
2.20M -0.12%
Jun 22, 2022 247.20 242.30
248.70
241.40
12.38M 1.10%
Jun 21, 2022 244.50 248.90
250.79
243.60
2.00M -1.49%
Jun 20, 2022 248.20 249.50
249.70
242.36
2.15M 0.57%
Jun 17, 2022 246.80 246.00
250.70
242.80
10.39M -0.72%
Jun 16, 2022 248.60 259.40
259.40
246.30
4.82M -2.13%
Jun 15, 2022 254.00 252.60
255.90
250.00
5.81M 2.05%
Jun 14, 2022 248.90 250.90
252.20
248.30
3.09M -0.6%
Jun 13, 2022 250.40 247.10
250.48
245.20
3.73M 0.24%
Jun 10, 2022 249.80 259.90
259.90
249.80
4.51M -3.37%
Jun 9, 2022 258.50 257.00
261.00
257.00
3.82M 0.23%
Jun 8, 2022 257.90 260.10
261.60
257.30
2.26M -0.5%
Jun 7, 2022 259.20 260.10
261.40
257.20
3.43M -0.46%
Jun 6, 2022 260.40 256.50
261.90
256.30
2.28M 2.20%
Jun 1, 2022 254.80 257.60
263.70
254.00
6.26M -0.97%
May 31, 2022 257.30 262.50
262.50
256.10
8.14M -0.81%
May 30, 2022 259.40 260.00
260.90
259.20
1.62M -0.23%


Jump to (Finance sites)

Google    
   

Other stocks 

shop  rht  mgm  kr  kss  se  sptn  bkng  dxc  xlnx  adi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology