Dividends Calendar   Earnings Calendar

DLB  |  Dolby Laboratories, Inc.

Dolby Laboratories, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 88.95 88.83
89.31
88.48
693.46K 0.53%
Nov 15 88.48 90.23
90.82
87.95
440.70K -1.61%
Nov 12 89.93 88.50
90.29
88.50
332.02K 1.65%
Nov 11 88.47 88.74
89.00
88.27
290.95K 0.03%
Nov 10 88.44 88.90
89.35
88.00
215.52K -0.63%
Nov 9 89.00 89.71
89.90
88.50
334.39K -0.93%
Nov 8 89.84 90.08
90.36
89.47
163.44K 0.03%
Nov 5 89.81 90.43
90.84
89.46
210.30K -0.11%
Nov 4 89.91 89.99
90.89
89.42
226.89K -0.17%
Nov 3 90.06 89.84
90.51
88.80
284.01K 0.24%
Nov 2 89.84 89.83
90.21
88.77
264.37K -0.16%
Nov 1 89.98 88.70
89.99
88.70
333.13K 1.84%
Oct 29 88.35 86.91
88.65
86.91
489.55K 1.09%
Oct 28 87.40 87.81
88.79
87.15
320.15K -0.27%
Oct 27 87.64 90.06
90.12
87.30
363.04K -2.73%
Oct 26 90.10 91.00
91.26
89.93
201.88K -1.37%
Oct 25 91.35 91.84
91.96
90.83
120.48K -0.53%
Oct 22 91.84 92.44
92.94
91.56
148.55K -0.53%
Oct 21 92.33 92.00
92.50
91.75
146.14K 0.27%
Oct 20 92.08 93.07
93.62
91.95
144.87K -0.73%
Oct 19 92.76 91.40
92.76
90.96
314.20K 2.08%
Oct 18 90.87 89.26
91.02
89.26
329.13K 1.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  pg  cx  ual  orcl  bac  cmg  kr  intu  aobc  xi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!