Dividends Calendar   Earnings Calendar

DLB  |  Dolby Laboratories, Inc.

Dolby Laboratories, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 75.43 78.02
78.02
74.96
681.29K -4.02%
May 4, 2022 78.59 78.02
78.83
76.75
1.15M 0.91%
May 3, 2022 77.88 78.51
78.86
77.28
668.67K -0.7%
May 2, 2022 78.43 77.21
78.63
76.88
363.00K 1.24%
Apr 29, 2022 77.47 77.87
78.33
77.30
576.92K -0.88%
Apr 28, 2022 78.16 76.92
78.40
76.61
286.75K 2.79%
Apr 27, 2022 76.04 76.78
77.36
75.53
1.44M -0.21%
Apr 26, 2022 76.20 77.12
77.62
75.90
809.52K -1.77%
Apr 25, 2022 77.57 77.20
77.64
76.16
342.91K 0.36%
Apr 22, 2022 77.29 78.00
78.38
77.18
392.25K -1.14%
Apr 21, 2022 78.18 78.59
79.00
77.57
273.15K 0.33%
Apr 20, 2022 77.92 78.32
78.32
77.22
216.15K -0.04%
Apr 19, 2022 77.95 77.58
78.42
77.50
248.53K 0.49%
Apr 18, 2022 77.57 77.85
78.68
77.23
354.71K -0.33%
Apr 14, 2022 77.83 77.85
78.45
77.59
333.17K 0.01%
Apr 13, 2022 77.82 77.33
78.17
77.11
235.56K 0.58%
Apr 12, 2022 77.37 77.55
78.50
76.87
364.61K 0.62%
Apr 11, 2022 76.89 76.73
77.31
76.53
255.62K -0.36%
Apr 8, 2022 77.17 76.91
78.25
76.40
332.10K -0.05%
Apr 7, 2022 77.21 76.50
77.55
76.17
386.17K 0.69%
Apr 6, 2022 76.68 76.68
77.18
76.10
288.15K -1.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  pg  cx  ual  orcl  bac  cmg  kr  intu  aobc  xi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.