Dividends Calendar   Earnings Calendar
DKS

DKS  |  Dick's Sporting Goods

Dick's Sporting Goods

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 116.13 120.00
121.36
115.79
1.61M -3.24%
Oct 7 120.02 119.98
122.02
119.74
1.51M 2.06%
Oct 6 117.60 117.00
118.40
114.96
1.34M -0.42%
Oct 5 118.10 122.26
123.42
117.86
1.92M -2.79%
Oct 4 121.49 120.55
122.43
118.55
2.19M -0.19%
Oct 1 121.72 120.97
123.25
117.55
3.61M 1.63%
Sep 30 119.77 126.76
126.76
119.73
3.83M -5.75%
Sep 29 127.08 129.65
130.31
126.90
1.04M -1.23%
Sep 28 128.66 129.94
131.01
127.83
1.62M -1.65%
Sep 27 130.82 131.61
133.79
130.40
1.10M -0.42%
Sep 24 131.37 131.88
134.23
128.88
2.63M -2.85%
Sep 23 135.22 135.48
137.65
134.78
1.10M 0.33%
Sep 22 134.77 132.89
135.73
132.62
1.03M 1.65%
Sep 21 132.58 133.06
134.81
131.19
930.57K 0.51%
Sep 20 131.91 130.13
132.49
129.77
1.50M -1.07%
Sep 17 133.34 133.00
134.50
132.19
1.62M -0.07%
Sep 16 133.43 133.36
135.68
133.02
2.32M -0.13%
Sep 15 133.60 131.00
133.75
130.21
1.32M 2.34%
Sep 14 130.54 130.71
132.80
129.52
1.85M 0.14%
Sep 13 130.36 132.50
132.95
128.51
2.33M -1.29%
Sep 10 132.06 131.61
134.38
131.34
2.80M -0.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

snap  ma  urbn  tvpt  cah  hlt  vfc  schw  qsr  vsto  spot  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.