Dividends Calendar   Earnings Calendar
DKS

DKS  |  Dick's Sporting Goods

Dick's Sporting Goods

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 84.58 78.74
84.82
78.74
5.30M 8.24%
May 25, 2022 78.14 64.01
81.30
63.45
38.46M 9.69%
May 24, 2022 71.24 73.43
73.46
69.65
6.13M -5.35%
May 23, 2022 75.27 77.17
78.50
73.66
4.12M -2.9%
May 20, 2022 77.52 79.86
80.75
74.12
3.17M -2.2%
May 19, 2022 79.26 77.00
81.21
77.00
3.21M -0.08%
May 18, 2022 79.32 82.70
83.94
77.30
7.48M -14.22%
May 17, 2022 92.47 92.43
93.36
87.31
2.33M 2.29%
May 16, 2022 90.40 89.22
91.06
86.55
1.22M 0.06%
May 13, 2022 90.35 90.89
93.91
90.02
1.36M 1.01%
May 12, 2022 89.45 86.49
93.68
85.85
2.62M 3.02%
May 11, 2022 86.83 89.77
91.08
86.74
1.71M -3.33%
May 10, 2022 89.82 90.05
93.00
87.60
1.78M 0.09%
May 9, 2022 89.74 91.15
93.80
89.10
2.18M -2.94%
May 6, 2022 92.46 94.50
95.92
90.65
2.04M -5.08%
May 5, 2022 97.41 100.77
101.27
96.22
1.02M -5.16%
May 4, 2022 102.71 99.90
102.95
96.92
1.04M 1.46%
May 3, 2022 101.23 100.98
102.21
98.48
935.56K 1.50%
May 2, 2022 99.73 96.54
100.00
95.05
1.41M 3.43%
Apr 29, 2022 96.42 99.80
100.97
96.24
895.31K -4.95%
Apr 28, 2022 101.44 97.33
101.75
97.10
1.36M 5.70%
Apr 27, 2022 95.97 96.71
98.41
95.32
981.15K -1.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

snap  ma  urbn  tvpt  cah  hlt  vfc  schw  qsr  vsto  spot  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology