Dividends Calendar Earnings Calendar
DKS

DKS  |  Dick's Sporting Goods

Dick's Sporting Goods

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 53.55 54.24
54.41
52.84
2.68M -1.91%
Dec 10, 2020 54.59 53.60
55.05
53.14
4.98M 0.26%
Dec 9, 2020 54.45 56.47
56.74
53.63
3.59M -2.98%
Dec 8, 2020 56.12 55.80
56.36
55.10
3.65M 1.08%
Dec 7, 2020 55.52 56.00
56.15
53.96
2.74M -1.12%
Dec 4, 2020 56.15 56.85
57.47
55.80
2.68M -1.49%
Dec 3, 2020 57.00 57.24
58.78
56.60
2.14M -0.42%
Dec 2, 2020 57.24 56.49
57.62
55.71
1.97M 0.18%
Dec 1, 2020 57.14 57.50
57.78
55.91
2.04M 0.58%
Nov 30, 2020 56.81 59.64
59.64
56.73
4.74M -4.5%
Nov 27, 2020 59.49 60.05
60.58
59.01
1.84M -0.95%
Nov 25, 2020 60.06 58.50
60.18
57.34
3.89M 1.81%
Nov 24, 2020 58.99 59.12
59.68
55.73
8.06M 0.31%
Nov 23, 2020 58.81 58.65
60.02
58.38
5.14M 0.51%
Nov 22, 2020 58.51 58.51
58.51
58.51
- 0%
Nov 20, 2020 58.51 56.90
59.32
56.74
5.92M 4.54%
Nov 19, 2020 55.97 54.24
56.29
54.24
2.62M 3.09%
Nov 18, 2020 54.29 53.35
55.10
53.33
2.50M 1.76%
Nov 17, 2020 53.35 52.66
53.45
51.85
1.93M 0.89%
Nov 16, 2020 52.88 51.51
52.88
51.14
2.65M 3.89%
Nov 15, 2020 50.90 50.90
50.90
50.90
- 0%
Nov 14, 2020 50.90 50.90
50.90
50.90
- 0%
Nov 13, 2020 50.90 52.01
52.43
50.90
2.71M -1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

snap  ma  urbn  tvpt  cah  hlt  vfc  schw  qsr  vsto  spot  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.