Dividends Calendar Earnings Calendar
DKS

DKS  |  Dick's Sporting Goods

68.45   -0.15   (-0.22%)  
Dick's Sporting Goods

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2021 65.84 66.12
66.35
64.27
2.63M -0.74%
Jan 15, 2021 66.33 66.15
67.20
64.93
1.51M -1.12%
Jan 14, 2021 67.08 66.60
67.15
65.92
1.48M 1.93%
Jan 13, 2021 65.81 66.89
66.89
65.74
1.41M -2%
Jan 12, 2021 67.15 65.33
67.75
65.08
2.03M 3.87%
Jan 11, 2021 64.65 63.93
65.46
63.80
3.15M 0.56%
Jan 10, 2021 64.29 64.29
64.29
64.29
- 0%
Jan 9, 2021 64.29 64.29
64.29
64.29
- 0%
Jan 8, 2021 64.29 63.01
64.64
62.39
2.44M 2.62%
Jan 7, 2021 62.65 62.00
63.15
61.85
3.02M 1%
Jan 6, 2021 62.03 58.86
62.15
58.77
2.77M 5.39%
Jan 5, 2021 58.86 56.02
59.75
56.02
3.95M 5.07%
Jan 4, 2021 56.02 56.37
56.48
55.15
1.63M -0.34%
Dec 31, 2020 56.21 56.88
56.88
55.70
1.27M -0.27%
Dec 30, 2020 56.36 56.44
57.35
55.94
1.21M 0.48%
Dec 29, 2020 56.09 56.78
56.79
55.15
1.66M -2.03%
Dec 28, 2020 57.25 56.20
57.69
55.76
2.70M 2.99%
Dec 24, 2020 55.59 55.90
55.90
54.96
821.40K -0.38%
Dec 23, 2020 55.80 55.76
56.69
55.38
1.66M 0.78%
Dec 22, 2020 55.37 53.87
55.79
53.87
3.02M 3.81%
Dec 21, 2020 53.34 51.75
53.62
51.72
1.55M 1.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 



Other stocks 

snap  ma  urbn  tvpt  cah  hlt  vfc  schw  qsr  vsto  spot  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!