DKL
|
Delek Logistics Partners, L.P.
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
50.61
52.90
52.90
48.02
69.81K
-6.45%
Aug 3, 2022
54.10
53.89
54.73
53.11
50.16K
-3.22%
Aug 2, 2022
55.90
56.75
56.77
55.51
63.97K
-0.53%
Aug 1, 2022
56.20
55.19
56.65
53.80
61.68K
1.92%
Jul 29, 2022
55.14
53.30
55.64
53.30
44.23K
3.86%
Jul 28, 2022
53.09
53.00
53.23
52.07
27.60K
0.80%
Jul 27, 2022
52.67
51.14
52.67
50.56
21.52K
3.84%
Jul 26, 2022
50.72
49.34
51.00
48.53
37.20K
4.47%
Jul 25, 2022
48.55
48.02
49.42
47.51
30.89K
2.86%
Jul 22, 2022
47.20
49.60
49.95
46.60
63.71K
-5.05%
Jul 21, 2022
49.71
49.00
50.05
48.21
20.73K
-0.62%
Jul 20, 2022
50.02
49.96
50.28
48.81
18.91K
0.93%
Jul 19, 2022
49.56
49.25
50.12
48.58
21.84K
0.63%
Jul 18, 2022
49.25
49.49
50.15
48.09
48.44K
-0.28%
Jul 15, 2022
49.39
49.12
50.23
48.18
52.41K
1.86%
Jul 14, 2022
48.49
47.05
48.70
46.25
18.79K
2.23%
Jul 13, 2022
47.43
47.22
48.51
46.94
28.39K
-0.02%
Jul 12, 2022
47.44
48.54
49.15
46.75
43.80K
-3.6%
Jul 11, 2022
49.21
48.95
49.88
48.09
22.71K
0.16%
Jul 8, 2022
49.13
47.93
49.52
47.93
33.52K
1.22%
Jul 7, 2022
48.54
47.93
49.28
47.37
71.85K
2.77%
Jul 6, 2022
47.23
48.05
49.90
46.07
46.49K
-2.96%
Jul 5, 2022
48.67
49.41
49.49
47.66
24.74K
-3.11%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun