Dividends Calendar   Earnings Calendar

DKL  |  Delek Logistics Partners, L.P.

Energy sector
Delek Logistics Partners, L.P.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 50.61 52.90
52.90
48.02
69.81K -6.45%
Aug 3, 2022 54.10 53.89
54.73
53.11
50.16K -3.22%
Aug 2, 2022 55.90 56.75
56.77
55.51
63.97K -0.53%
Aug 1, 2022 56.20 55.19
56.65
53.80
61.68K 1.92%
Jul 29, 2022 55.14 53.30
55.64
53.30
44.23K 3.86%
Jul 28, 2022 53.09 53.00
53.23
52.07
27.60K 0.80%
Jul 27, 2022 52.67 51.14
52.67
50.56
21.52K 3.84%
Jul 26, 2022 50.72 49.34
51.00
48.53
37.20K 4.47%
Jul 25, 2022 48.55 48.02
49.42
47.51
30.89K 2.86%
Jul 22, 2022 47.20 49.60
49.95
46.60
63.71K -5.05%
Jul 21, 2022 49.71 49.00
50.05
48.21
20.73K -0.62%
Jul 20, 2022 50.02 49.96
50.28
48.81
18.91K 0.93%
Jul 19, 2022 49.56 49.25
50.12
48.58
21.84K 0.63%
Jul 18, 2022 49.25 49.49
50.15
48.09
48.44K -0.28%
Jul 15, 2022 49.39 49.12
50.23
48.18
52.41K 1.86%
Jul 14, 2022 48.49 47.05
48.70
46.25
18.79K 2.23%
Jul 13, 2022 47.43 47.22
48.51
46.94
28.39K -0.02%
Jul 12, 2022 47.44 48.54
49.15
46.75
43.80K -3.6%
Jul 11, 2022 49.21 48.95
49.88
48.09
22.71K 0.16%
Jul 8, 2022 49.13 47.93
49.52
47.93
33.52K 1.22%
Jul 7, 2022 48.54 47.93
49.28
47.37
71.85K 2.77%
Jul 6, 2022 47.23 48.05
49.90
46.07
46.49K -2.96%
Jul 5, 2022 48.67 49.41
49.49
47.66
24.74K -3.11%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

baba  cx  orcl  aap  gnc  cag  jbl  agro  mdt  intu  gsat  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis