Dividends Calendar   Earnings Calendar

DKL  |  Delek Logistics Partners, L.P.

Energy sector
Delek Logistics Partners, L.P.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 50.61 52.90
52.90
48.02
69.81K -6.45%
Aug 3, 2022 54.10 53.89
54.73
53.11
50.16K -3.22%
Aug 2, 2022 55.90 56.75
56.77
55.51
63.97K -0.53%
Aug 1, 2022 56.20 55.19
56.65
53.80
61.68K 1.92%
Jul 29, 2022 55.14 53.30
55.64
53.30
44.23K 3.86%
Jul 28, 2022 53.09 53.00
53.23
52.07
27.60K 0.80%
Jul 27, 2022 52.67 51.14
52.67
50.56
21.52K 3.84%
Jul 26, 2022 50.72 49.34
51.00
48.53
37.20K 4.47%
Jul 25, 2022 48.55 48.02
49.42
47.51
30.89K 2.86%
Jul 22, 2022 47.20 49.60
49.95
46.60
63.71K -5.05%
Jul 21, 2022 49.71 49.00
50.05
48.21
20.73K -0.62%
Jul 20, 2022 50.02 49.96
50.28
48.81
18.91K 0.93%
Jul 19, 2022 49.56 49.25
50.12
48.58
21.84K 0.63%
Jul 18, 2022 49.25 49.49
50.15
48.09
48.44K -0.28%
Jul 15, 2022 49.39 49.12
50.23
48.18
52.41K 1.86%
Jul 14, 2022 48.49 47.05
48.70
46.25
18.79K 2.23%
Jul 13, 2022 47.43 47.22
48.51
46.94
28.39K -0.02%
Jul 12, 2022 47.44 48.54
49.15
46.75
43.80K -3.6%
Jul 11, 2022 49.21 48.95
49.88
48.09
22.71K 0.16%
Jul 8, 2022 49.13 47.93
49.52
47.93
33.52K 1.22%
Jul 7, 2022 48.54 47.93
49.28
47.37
71.85K 2.77%
Jul 6, 2022 47.23 48.05
49.90
46.07
46.49K -2.96%
Jul 5, 2022 48.67 49.41
49.49
47.66
24.74K -3.11%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

baba  cx  orcl  aap  gnc  cag  jbl  agro  mdt  intu  gsat  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology