DK
|
Delek US Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
24.29
26.68
28.18
24.19
2.62M
-9.37%
Aug 3, 2022
26.80
27.22
28.22
26.61
1.73M
-1.58%
Aug 2, 2022
27.23
26.42
27.44
26.10
2.51M
4.77%
Aug 1, 2022
25.99
25.81
26.11
25.34
1.26M
-2.51%
Jul 29, 2022
26.66
26.10
26.84
25.91
1.50M
4.34%
Jul 28, 2022
25.55
26.07
26.52
25.11
676.74K
0.16%
Jul 27, 2022
25.51
24.70
25.87
24.56
862.61K
4.85%
Jul 26, 2022
24.33
24.68
25.00
23.95
845.49K
0.25%
Jul 25, 2022
24.27
23.37
24.29
22.96
845.93K
5.94%
Jul 22, 2022
22.91
23.27
23.46
22.71
948.86K
-0.04%
Jul 21, 2022
22.92
23.69
23.85
22.21
1.15M
-6.72%
Jul 20, 2022
24.57
23.80
24.60
23.58
937.69K
1.49%
Jul 19, 2022
24.21
23.43
24.30
23.34
886.65K
2.63%
Jul 18, 2022
23.59
23.68
24.20
23.32
970.33K
2.03%
Jul 15, 2022
23.12
22.59
23.14
22.17
952.94K
5.57%
Jul 14, 2022
21.90
21.71
22.04
20.98
1.23M
-1.93%
Jul 13, 2022
22.33
22.72
23.47
22.24
1.24M
-3.46%
Jul 12, 2022
23.13
22.47
23.31
22.19
1.06M
-0.39%
Jul 11, 2022
23.22
23.22
23.59
22.62
911.60K
-1.4%
Jul 8, 2022
23.55
24.63
24.63
23.14
1.45M
-2.46%
Jul 7, 2022
24.14
23.82
24.77
23.80
1.62M
3.27%
Jul 6, 2022
23.38
24.21
24.62
22.28
1.97M
-4.03%
Jul 5, 2022
24.36
25.55
25.58
23.75
2.35M
-7.84%
Delek US Holdings Inc was founded in 2001 (22 years in total.)
And they have a total of 1,326 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 36
HOLD 36
SELL 27
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun