Dividends Calendar   Earnings Calendar
DK

DK  |  Delek US Holdings Inc

Delek US Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 24.29 26.68
28.18
24.19
2.62M -9.37%
Aug 3, 2022 26.80 27.22
28.22
26.61
1.73M -1.58%
Aug 2, 2022 27.23 26.42
27.44
26.10
2.51M 4.77%
Aug 1, 2022 25.99 25.81
26.11
25.34
1.26M -2.51%
Jul 29, 2022 26.66 26.10
26.84
25.91
1.50M 4.34%
Jul 28, 2022 25.55 26.07
26.52
25.11
676.74K 0.16%
Jul 27, 2022 25.51 24.70
25.87
24.56
862.61K 4.85%
Jul 26, 2022 24.33 24.68
25.00
23.95
845.49K 0.25%
Jul 25, 2022 24.27 23.37
24.29
22.96
845.93K 5.94%
Jul 22, 2022 22.91 23.27
23.46
22.71
948.86K -0.04%
Jul 21, 2022 22.92 23.69
23.85
22.21
1.15M -6.72%
Jul 20, 2022 24.57 23.80
24.60
23.58
937.69K 1.49%
Jul 19, 2022 24.21 23.43
24.30
23.34
886.65K 2.63%
Jul 18, 2022 23.59 23.68
24.20
23.32
970.33K 2.03%
Jul 15, 2022 23.12 22.59
23.14
22.17
952.94K 5.57%
Jul 14, 2022 21.90 21.71
22.04
20.98
1.23M -1.93%
Jul 13, 2022 22.33 22.72
23.47
22.24
1.24M -3.46%
Jul 12, 2022 23.13 22.47
23.31
22.19
1.06M -0.39%
Jul 11, 2022 23.22 23.22
23.59
22.62
911.60K -1.4%
Jul 8, 2022 23.55 24.63
24.63
23.14
1.45M -2.46%
Jul 7, 2022 24.14 23.82
24.77
23.80
1.62M 3.27%
Jul 6, 2022 23.38 24.21
24.62
22.28
1.97M -4.03%
Jul 5, 2022 24.36 25.55
25.58
23.75
2.35M -7.84%

Delek US Holdings Inc was founded in 2001 (22 years in total.)
And they have a total of 1,326 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 36
SELL 27

Peers / Similar stocks 

clmt  hfc  mur  vlo  mpc 

Other stocks 

wfc  hrl  wba  symc  pfe  chl  tivo  tol  amg  vips  xi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?