Dividends Calendar   Earnings Calendar

DIT  |  AMCON Distributing Co

AMCON Distributing Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 8 127.99 128.05
128.05
127.99
0.52K -0.05%
Nov 5 128.05 126.95
128.05
126.95
0.13K 0.60%
Nov 4 127.28 126.11
127.28
124.22
0.55K 1.01%
Nov 3 126.01 126.06
128.11
125.25
0.73K -1.68%
Nov 2 128.16 126.68
128.66
125.00
1.51K 0.52%
Nov 1 127.50 129.30
129.30
122.85
3.92K -3.93%
Oct 29 132.71 132.95
133.77
132.71
0.23K -0.07%
Oct 28 132.80 135.01
135.20
132.70
1.21K -4%
Oct 27 138.33 137.67
138.33
137.01
0.11K -0.01%
Oct 26 138.34 139.63
139.63
138.34
0.20K -0.47%
Oct 25 138.99 140.00
140.00
136.02
0.43K -0.72%
Oct 22 140.00 139.98
140.27
138.00
0.33K 0.30%
Oct 21 139.58 140.10
140.12
137.76
0.57K 0.12%
Oct 20 139.41 142.19
144.00
132.98
2.29K -3.51%
Oct 19 144.48 142.86
144.48
142.03
0.18K 1.73%
Oct 18 142.02 141.16
145.53
141.16
0.24K 0.61%
Oct 15 141.16 144.32
146.71
141.16
0.70K -3.89%
Oct 14 146.88 145.78
146.88
144.10
0.24K 0.36%
Oct 13 146.35 145.13
146.35
144.83
0.27K -0.52%
Oct 12 147.12 147.20
148.16
146.00
0.92K 0%
Oct 11 147.12 145.00
148.88
140.01
2.08K -0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

jnj  fb  s  lb  mgm  orcl  mik  rost  len  se  ostk  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology