Dividends Calendar   Earnings Calendar

DIT  |  AMCON Distributing Co

AMCON Distributing Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 195.83 194.00
195.83
175.80
4.25K -0.76%
Jul 22, 2022 197.33 222.59
223.71
196.72
1.54K -12.66%
Jul 21, 2022 225.93 239.50
246.80
222.07
2.25K -7.4%
Jul 20, 2022 243.99 201.49
249.44
201.00
6.24K 26.43%
Jul 19, 2022 192.99 171.99
192.99
164.45
6.01K 17.50%
Jul 18, 2022 164.24 172.00
172.00
160.60
1.72K 2.65%
Jul 15, 2022 160.00 162.15
169.40
160.00
1.11K -1.3%
Jul 14, 2022 162.10 168.50
168.50
159.16
3.25K -3.72%
Jul 13, 2022 168.36 162.60
168.80
162.60
2.03K 2.35%
Jul 12, 2022 164.49 162.80
164.49
162.80
0.45K 0.64%
Jul 11, 2022 163.45 161.86
172.00
161.50
2.36K 0.58%
Jul 8, 2022 162.50 166.00
170.68
161.32
1.96K -1.82%
Jul 7, 2022 165.51 163.63
166.51
163.63
0.42K 0.04%
Jul 6, 2022 165.45 164.91
166.01
162.97
2.32K 0.82%
Jul 5, 2022 164.10 160.01
165.03
160.01
0.52K -0.72%
Jul 1, 2022 165.29 165.45
165.45
162.21
0.88K 1.40%
Jun 30, 2022 163.00 164.99
167.45
160.00
1.49K 0.62%
Jun 28, 2022 161.99 164.90
164.90
161.99
0.22K 0.05%
Jun 27, 2022 161.91 165.90
167.27
158.97
0.92K -0.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

jnj  fb  s  lb  mgm  orcl  mik  rost  se  len  ostk  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology