Dividends Calendar   Earnings Calendar
DISH

DISH  |  DISH Network Corp

Services sector
DISH Network Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 19.47 20.03
20.22
19.33
3.69M -3.71%
Aug 15, 2022 20.22 19.90
20.35
19.66
2.06M 0.55%
Aug 12, 2022 20.11 19.85
20.18
19.65
2.39M 3.82%
Aug 11, 2022 19.37 19.64
19.97
19.16
2.06M 0.10%
Aug 10, 2022 19.35 19.27
19.74
19.11
2.04M 3.42%
Aug 9, 2022 18.71 19.13
19.19
18.65
2.58M -2.5%
Aug 8, 2022 19.19 19.44
20.22
19.15
2.68M -0.05%
Aug 5, 2022 19.20 18.71
19.36
18.66
2.89M 0.21%
Aug 4, 2022 19.16 18.09
19.84
18.09
4.40M 5.16%
Aug 3, 2022 18.22 17.27
18.54
16.53
7.45M 6.36%
Aug 2, 2022 17.13 17.22
17.84
17.02
5.64M -0.7%
Aug 1, 2022 17.25 17.20
17.41
16.92
3.60M -0.69%
Jul 29, 2022 17.37 18.00
18.00
17.05
3.46M -3.77%
Jul 28, 2022 18.05 18.35
18.61
17.58
2.48M -2.33%
Jul 27, 2022 18.48 18.23
18.65
18.07
1.65M 2.55%
Jul 26, 2022 18.02 18.23
18.29
17.93
1.76M -2.07%
Jul 25, 2022 18.40 18.80
18.86
18.26
1.83M -1.6%
Jul 22, 2022 18.70 18.86
19.27
18.35
2.46M -1.11%
Jul 21, 2022 18.91 19.03
19.35
18.55
3.33M -1.77%
Jul 20, 2022 19.25 18.18
19.36
18.05
3.21M 5.65%
Jul 19, 2022 18.22 18.08
18.32
17.95
3.31M 2.59%
Jul 18, 2022 17.76 18.04
18.22
17.68
3.31M 0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cmcsa  nflx  dis  chtr  amx  gsat 

Other stocks 

mcd  t  cag  kmx  tivo  mtch  cah  vfc  vsto  cgc  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology