Dividends Calendar   Earnings Calendar
DISH

DISH  |  DISH Network Corp

Services sector
DISH Network Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 19.47 20.03
20.22
19.33
3.69M -3.71%
Aug 15, 2022 20.22 19.90
20.35
19.66
2.06M 0.55%
Aug 12, 2022 20.11 19.85
20.18
19.65
2.39M 3.82%
Aug 11, 2022 19.37 19.64
19.97
19.16
2.06M 0.10%
Aug 10, 2022 19.35 19.27
19.74
19.11
2.04M 3.42%
Aug 9, 2022 18.71 19.13
19.19
18.65
2.58M -2.5%
Aug 8, 2022 19.19 19.44
20.22
19.15
2.68M -0.05%
Aug 5, 2022 19.20 18.71
19.36
18.66
2.89M 0.21%
Aug 4, 2022 19.16 18.09
19.84
18.09
4.40M 5.16%
Aug 3, 2022 18.22 17.27
18.54
16.53
7.45M 6.36%
Aug 2, 2022 17.13 17.22
17.84
17.02
5.64M -0.7%
Aug 1, 2022 17.25 17.20
17.41
16.92
3.60M -0.69%
Jul 29, 2022 17.37 18.00
18.00
17.05
3.46M -3.77%
Jul 28, 2022 18.05 18.35
18.61
17.58
2.48M -2.33%
Jul 27, 2022 18.48 18.23
18.65
18.07
1.65M 2.55%
Jul 26, 2022 18.02 18.23
18.29
17.93
1.76M -2.07%
Jul 25, 2022 18.40 18.80
18.86
18.26
1.83M -1.6%
Jul 22, 2022 18.70 18.86
19.27
18.35
2.46M -1.11%
Jul 21, 2022 18.91 19.03
19.35
18.55
3.33M -1.77%
Jul 20, 2022 19.25 18.18
19.36
18.05
3.21M 5.65%
Jul 19, 2022 18.22 18.08
18.32
17.95
3.31M 2.59%
Jul 18, 2022 17.76 18.04
18.22
17.68
3.31M 0.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cmcsa  nflx  dis  chtr  amx  gsat 

Other stocks 

mcd  t  cag  kmx  tivo  mtch  cah  vfc  vsto  cgc  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.