Dividends Calendar Earnings Calendar
DISH

DISH  |  DISH Network Corp

DISH Network Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 31.51 31.55
32.73
31.14
3.88M -0.13%
Feb 25 31.55 31.60
32.48
31.29
6.23M 0.48%
Feb 24 31.40 31.00
31.67
30.67
3.59M 1.45%
Feb 23 30.95 31.18
31.62
29.72
8.49M -4.06%
Feb 22 32.26 33.68
34.17
32.22
5.09M -4.19%
Feb 19 33.67 34.23
34.81
33.53
4.98M -0.53%
Feb 18 33.85 32.20
34.21
31.93
6.09M 4.15%
Feb 17 32.50 32.09
32.65
31.85
2.89M 0.74%
Feb 16 32.26 31.53
32.36
31.53
2.89M 2.87%
Feb 12 31.36 31.67
31.94
31.27
3.17M -1.04%
Feb 11 31.69 32.31
32.41
31.54
3.46M -1.86%
Feb 10 32.29 32.51
32.83
31.50
6.09M 0.03%
Feb 9 32.28 31.47
32.62
31.40
3.27M 2.41%
Feb 8 31.52 31.62
31.75
31.13
2.08M 0.99%
Feb 5 31.21 31.39
31.89
31.16
4.08M -0.92%
Feb 4 31.50 30.93
31.76
30.93
4.59M 2.51%
Feb 3 30.73 29.97
30.89
29.93
5.35M 2.19%
Feb 2 30.07 29.75
30.80
29.57
4.63M 2.11%
Feb 1 29.45 29.34
29.64
28.85
8.16M 1.48%
Jan 29 29.02 29.95
30.34
28.53
11.75M -3.04%
Jan 28 29.93 30.38
30.97
29.84
15.24M -0.76%
Jan 27 30.16 31.21
31.21
30.07
10.92M -4.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cmcsa  nflx  dis  chtr  amx  gsat 

Other stocks 

mcd  t  cag  kmx  tivo  mtch  cah  vfc  vsto  cgc  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?