Dividends Calendar   Earnings Calendar
DISH

DISH  |  DISH Network Corp

DISH Network Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 44.51 45.39
45.40
44.15
1.22M -1.79%
Oct 7 45.32 45.03
45.81
44.91
1.70M 1.41%
Oct 6 44.69 44.64
44.78
44.05
1.36M -1.06%
Oct 5 45.17 45.39
45.52
44.98
1.64M -0.57%
Oct 4 45.43 45.13
46.31
44.90
2.48M 0.60%
Oct 1 45.16 44.18
45.53
43.94
2.28M 3.91%
Sep 30 43.46 44.43
44.44
43.41
1.66M -1.54%
Sep 29 44.14 43.93
44.43
43.54
1.00M 0.80%
Sep 28 43.79 44.57
45.12
43.73
2.26M -2.12%
Sep 27 44.74 43.57
45.06
43.50
2.73M 3.30%
Sep 24 43.31 42.83
43.42
42.50
1.36M 1.05%
Sep 23 42.86 42.48
43.47
42.26
1.52M 1.20%
Sep 22 42.35 42.05
42.96
41.79
1.28M 2.15%
Sep 21 41.46 42.45
42.54
41.46
2.24M -1.36%
Sep 20 42.03 41.71
42.48
41.50
1.51M -1.06%
Sep 17 42.48 42.70
43.13
42.32
3.30M -0.61%
Sep 16 42.74 42.86
43.12
42.35
1.13M -0.58%
Sep 15 42.99 42.00
43.24
41.81
1.86M 2.36%
Sep 14 42.00 44.34
44.50
41.94
3.17M -5.11%
Sep 13 44.26 43.30
44.36
43.15
1.65M 3.53%
Sep 10 42.75 44.00
44.24
42.69
2.35M -2.6%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cmcsa  nflx  dis  chtr  amx  gsat 

Other stocks 

mcd  t  cag  kmx  tivo  mtch  cah  vfc  vsto  cgc  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology