Dividends Calendar   Earnings Calendar
DIS

DIS  |  Disney

Services sector
Disney

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 124.96 124.73
126.48
123.45
14.56M 0.56%
Aug 15, 2022 124.26 121.00
125.96
120.99
24.63M 2.21%
Aug 12, 2022 121.57 119.00
121.61
118.92
21.96M 3.30%
Aug 11, 2022 117.69 122.21
123.27
117.33
49.96M 4.68%
Aug 10, 2022 112.43 112.48
112.67
109.91
20.81M 3.98%
Aug 9, 2022 108.13 109.22
109.22
107.03
8.78M -0.9%
Aug 8, 2022 109.11 108.21
111.23
107.90
12.47M 2.33%
Aug 5, 2022 106.63 106.81
107.70
105.37
10.10M -1.38%
Aug 4, 2022 108.12 108.92
109.45
107.66
6.51M -0.83%
Aug 3, 2022 109.02 105.73
109.70
105.73
11.22M 4.12%
Aug 2, 2022 104.71 105.74
106.36
104.62
9.09M -1.42%
Aug 1, 2022 106.22 104.87
106.65
103.86
7.77M 0.11%
Jul 29, 2022 106.10 105.14
106.34
103.37
10.32M 1.14%
Jul 28, 2022 104.90 103.25
104.97
102.71
7.97M 1.35%
Jul 27, 2022 103.50 100.97
103.65
100.81
9.45M 3.73%
Jul 26, 2022 99.78 102.14
102.36
99.56
6.35M -2.83%
Jul 25, 2022 102.69 102.78
103.39
101.81
6.73M -0.03%
Jul 22, 2022 102.72 103.28
104.57
102.11
7.80M -1.4%
Jul 21, 2022 104.18 102.71
104.25
101.61
8.61M 0.80%
Jul 20, 2022 103.35 100.25
104.26
99.95
15.11M 3.75%
Jul 19, 2022 99.61 96.68
99.85
96.68
13.68M 4.09%
Jul 18, 2022 95.70 96.36
97.27
95.31
10.43M 0.53%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  cbs  sne  viab  disca 

Other stocks 

shop  pep  mik  wba  jbl  casy  len  schw  gsat  lyb  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.