Dividends Calendar   Earnings Calendar
DIS

DIS  |  Disney

Services sector
Disney

Historical Data

Date Price Open High Low Vol Change
May 19 91.35 93
93
91.32
16.3M -2.57%
May 18 93.76 92.85
94.24
92.46
14.9M 1.07%
May 17 92.77 91.02
93.05
90.85
12.5M 1.97%
May 16 90.98 92.04
92.42
90.78
17.0M -2.02%
May 15 92.86 91.54
92.87
90.7
16.8M 0.95%
May 12 91.99 92.34
92.88
91.24
21.8M -0.35%
May 11 92.31 94.8
95.11
91.88
57.1M -8.73%
May 10 101.14 103
103.25
100.04
19.5M -1.02%
May 9 102.18 102.91
102.98
102.09
6.8M -0.77%
May 8 102.97 101.7
103.91
101.69
10.8M 2.44%
May 5 100.52 98.59
100.85
98.11
9.3M 3.15%
May 4 97.45 99.54
99.54
96.61
13.3M -3.38%
May 3 100.86 101.06
102.58
100.64
7.8M 0.26%
May 2 100.6 101.33
101.69
99.62
7.0M -1.58%
May 1 102.21 102.4
102.61
101.61
6.9M -0.28%
Apr 28 102.5 99.37
102.56
99.08
11.3M 2.57%
Apr 27 99.93 97.13
100.07
96.71
8.2M 3.44%
Apr 26 96.61 97.84
98.48
96.46
8.6M -1.43%
Apr 25 98.01 99.38
99.71
98.01
6.5M -1.68%
Apr 24 99.68 100.14
100.74
98.67
8.5M 0.11%
Apr 21 99.57 98.16
99.72
97.72
9.5M 1.53%
Apr 20 98.07 97.75
98.58
97.39
7.8M -0.69%
Apr 19 98.75 99.78
99.83
98.36
11.5M -2.16%
Apr 18 100.93 100.61
101.15
99.6
8.2M 0.63%
Apr 17 100.3 99.57
100.57
99.15
6.7M 0.40%
Apr 14 99.9 100.5
100.86
98.93
7.3M -0.93%
Apr 13 100.84 98.51
101.07
98.51
8.7M 2.96%
Apr 12 97.94 101.25
102.22
97.7
9.3M -2.47%
Apr 11 100.42 101.16
101.91
100.29
7.5M -0.39%
Apr 10 100.81 99.3
100.81
98.9
8.0M 0.84%
Apr 6 99.97 99.44
100.32
98.55
7.0M 0.06%
Apr 5 99.91 99.7
100.18
98.63
7.7M 0.34%
Apr 4 99.57 100.3
100.42
98.76
6.8M -0.19%
Apr 3 99.76 100.21
100.43
99.27
7.3M -0.37%
Mar 31 100.13 98.89
100.2
98.5
8.9M 2.07%
Mar 30 98.1 98.73
98.92
97.67
7.7M 1.27%
Mar 29 96.87 96.08
96.91
95.35
5.9M 2.16%
Mar 28 94.82 95.51
96
94.59
5.4M -0.84%
Mar 27 95.62 94.78
96.02
94.38
7.5M 1.64%
Mar 24 94.08 94.81
95
93.02
9.5M -1.83%
Mar 23 95.83 95.28
97.02
94.76
9.5M 0.98%
Mar 22 94.9 97.45
97.93
94.82
8.8M -1.7%
Mar 21 96.54 95.17
96.85
95.17
7.3M 2.46%
Mar 20 94.22 93.43
94.92
93
6.7M 1.09%
Mar 17 93.2 94.05
94.27
92.91
12.9M -1.16%
Mar 16 94.29 92.67
94.56
91.89
9.9M 1.28%
Mar 15 93.1 91.63
93.36
91.41
9.5M -0.28%
Mar 14 93.36 94
94.3
92.34
10.3M 0.82%
Mar 13 92.6 91.89
94.02
90.46
11.9M -1.04%
Mar 10 93.57 95.6
95.9
92.83
14.0M -2.67%
Mar 9 96.14 99.45
100.05
95.92
8.3M -3.18%
Mar 8 99.3 99
99.62
98.3
5.7M 0.24%
Mar 7 99.06 100.4
100.94
98.89
7.0M -1.59%
Mar 6 100.66 101.61
102.69
100.49
6.8M -0.47%
Mar 3 101.14 99.67
101.18
98.88
7.4M 2.24%
Mar 2 98.92 97.74
99.29
97.42
7.8M 0.39%
Mar 1 98.54 99.19
99.63
98.1
7.9M -1.07%
Feb 28 99.61 100.45
100.75
99.57
8.2M -0.84%
Feb 27 100.45 100.73
101.47
100.06
6.6M 0.15%
Feb 24 100.3 99.53
100.43
98.96
8.5M -1.41%
Feb 23 101.73 101.45
102.05
99.61
11.0M 0.05%
Feb 22 101.68 101.33
102.56
101.09
9.9M -0.4%
Feb 21 102.09 103.55
103.73
101.83
10.6M -2.97%
Feb 17 105.22 105.03
105.8
103.88
9.5M -0.58%
Feb 16 105.83 107.55
108.02
105.7
9.5M -3.12%
Feb 15 109.24 107.09
109.27
106.7
8.2M 1.47%
Feb 14 107.66 106.82
108.44
105.82
10.8M 0%
Feb 13 107.66 108.1
108.29
106.55
12.3M -0.37%
Feb 10 108.06 108.96
109.74
107.21
15.6M -2.08%
Feb 9 110.36 118.04
118.18
109.81
46.1M -1.27%
Feb 8 111.78 112.2
113.33
110.29
27.7M 0.13%
Feb 7 111.63 109.29
112.12
108.86
10.8M 1.60%
Feb 6 109.87 110.17
110.43
108.53
12.0M -0.76%
Feb 3 110.71 111.47
113.14
110.37
12.5M -2.21%
Feb 2 113.21 110.67
113.53
109.69
13.1M 3.49%
Feb 1 109.39 108.5
109.94
106.9
10.0M 0.83%
Jan 31 108.49 107.58
108.71
107.45
8.3M 0.84%
Jan 30 107.59 108.26
108.97
107.48
8.5M -1.78%
Jan 27 109.54 109.26
110.58
109.16
10.2M -0.15%
Jan 26 109.7 108.17
109.76
107.57
9.2M 1.46%
Jan 25 108.12 104.96
108.16
104.18
10.0M 2%
Jan 24 106 105.39
108.44
102
8.6M 0.29%
Jan 23 105.69 103.29
105.95
102.92
11.5M 2.14%
Jan 20 103.48 100.34
103.59
99.3
14.5M 4.44%
Jan 19 99.08 98.12
99.45
97.12
11.0M 0.04%
Jan 18 99.04 100.28
101.13
98.72
11.4M -0.87%
Jan 17 99.91 100.32
100.99
99
14.9M 0.51%
Jan 13 99.4 99.38
99.6
98.01
12.2M -0.41%
Jan 12 99.81 98.5
100.63
97.57
19.8M 3.61%
Jan 11 96.33 95.92
96.55
95.04
8.8M 0.81%
Jan 10 95.56 94.28
95.64
93.82
6.9M 0.83%
Jan 9 94.77 94.43
95.7
93.45
11.7M 0.91%
Jan 6 93.92 92.66
94.69
91.32
9.8M 2.18%
Jan 5 91.92 91.66
92.48
90.51
11.6M -0.07%
Jan 4 91.98 90
92.75
89.36
15.0M 3.38%
Jan 3 88.97 88.98
89.97
87.83
15.0M 2.41%
Dec 30 86.88 85.73
87.12
85.22
23.2M -0.34%
Dec 29 87.18 85.25
88.24
84.97
13.0M 3.58%
Dec 28 84.17 86.08
86.69
84.07
12.4M -2.55%
Dec 27 86.37 87.42
87.94
85.96
11.6M -1.86%
Dec 23 88.01 86.06
88.07
85.77
11.2M 1.55%
Dec 22 86.67 86.03
86.73
84.69
15.5M -0.29%
Dec 21 86.92 87.19
88.1
86.48
11.0M -0.11%
Dec 20 87.02 86.08
87.84
85.76
14.9M 1.45%
Dec 19 85.78 89.44
89.46
85.41
19.2M -4.77%
Dec 16 90.08 90.19
91.08
88.81
26.4M -0.45%
Dec 15 90.49 92.47
93.12
90.11
16.0M -3.89%
Dec 14 94.15 94.54
95.47
92.62
11.5M -0.58%
Dec 13 94.7 96.49
97.39
93.57
22.9M 0.04%
Dec 12 94.66 93.73
94.66
92.61
14.1M 1.37%
Dec 9 93.38 92.37
94.91
91.9
10.1M 0.90%
Dec 8 92.55 92.5
93.43
91.67
9.4M 0.43%
Dec 7 92.15 92.66
92.79
91.26
10.4M -0.15%
Dec 6 92.29 95.73
96
91.98
11.5M -3.79%
Dec 5 95.93 98.24
99.16
95.67
10.8M -3.52%
Dec 2 99.43 97.46
99.69
97.01
12.6M 0.85%
Dec 1 98.59 97.87
98.83
96.58
13.9M 0.74%
Nov 30 97.87 94.95
97.94
93.87
15.4M 3.36%
Nov 29 94.69 96
96.43
93.92
13.2M -1.05%
Nov 28 95.69 98.21
99.13
95.43
13.7M -3.22%
Nov 25 98.87 98.81
99.81
98.08
6.7M -0.01%
Nov 23 98.88 96
99.34
95.78
15.5M 2.78%
Nov 22 96.21 97
97.67
94.68
25.8M -1.4%
Nov 21 97.58 100.12
100.89
96.32
70.3M 6.30%
Nov 18 91.8 92.86
93.16
90.91
10.0M 0.38%
Nov 17 91.45 92.12
92.27
90.85
12.3M -2.66%
Nov 16 93.95 95.22
95.22
93.72
11.1M -1.63%
Nov 15 95.51 96
97.18
93.69
15.8M 1.30%
Nov 14 94.28 95.85
96.62
94.21
20.5M -0.77%
Nov 11 95.01 91.58
95.58
91.1
22.4M 5.03%
Nov 10 90.46 89.75
90.5
87.61
37.0M 4.28%
Nov 9 86.75 90.55
91.1
86.28
62.0M -13.16%
Nov 8 99.9 100.74
101.97
98.05
27.1M -0.53%
Nov 7 100.43 100.88
101.56
98.99
11.4M 0.85%
Nov 4 99.58 101.15
101.16
98.11
11.0M 0.33%
Nov 3 99.25 100.2
100.7
98.56
9.0M -2.52%
Nov 2 101.82 105.45
106.08
101.79
9.6M -3.94%
Nov 1 106 107.7
108.84
105.64
8.0M -0.51%
Oct 31 106.54 105.66
106.9
104.82
8.8M 0.56%
Oct 28 105.95 104.08
106.09
103.53
7.3M 1.45%
Oct 27 104.44 105.81
106.87
104.31
8.7M -0.18%
Oct 26 104.63 103.53
107.43
103.53
9.2M 0.26%
Oct 25 104.36 102.16
104.73
102.03
7.7M 2.60%
Oct 24 101.72 102.12
103.19
100.12
8.2M -0.31%
Oct 21 102.04 98.35
102.3
97.89
10.2M 3.50%
Oct 20 98.59 98.23
100.75
98.11
8.2M -0.4%
Oct 19 98.99 100.44
101.86
98.5
11.7M 0.52%
Oct 18 98.48 99.87
100.37
97.64
8.5M 1.18%
Oct 17 97.33 96.38
97.97
96.26
7.1M 3.05%
Oct 14 94.45 97.47
98.09
94.33
8.2M -2.27%
Oct 13 96.64 91.57
96.97
90.71
11.0M 3.46%
Oct 12 93.41 93.16
94.07
92.2
6.2M 0.33%
Oct 11 93.1 94.81
95.06
92.65
8.9M -2.16%
Oct 10 95.16 97.59
97.74
94.42
9.5M -2.06%
Oct 7 97.16 98.51
98.8
96.45
7.1M -2.88%
Oct 6 100.04 100.43
101.46
99.87
6.7M -0.75%
Oct 5 100.8 100.04
101.22
98.7
7.6M -0.63%
Oct 4 101.44 98.68
101.52
98.23
10.2M 4.44%
Oct 3 97.13 95.73
97.78
94.5
9.5M 2.97%
Sep 30 94.33 96.5
97.48
94.28
12.1M -3.2%
Sep 29 97.45 98.53
98.6
96.23
9.4M -1.96%
Sep 28 99.4 95.79
99.87
95.45
12.9M 3.70%
Sep 27 95.85 99.53
99.64
95.43
13.4M -2.31%
Sep 26 98.12 98.95
100.66
98.06
9.8M -1.39%
Sep 23 99.5 100.62
101.18
98.02
12.0M -2.6%
Sep 22 102.16 104.21
104.66
102.02
11.0M -2.23%
Sep 21 104.49 107.39
108.04
104.49
9.8M -2.86%
Sep 20 107.57 108.28
108.41
106.86
7.0M -1.47%
Sep 19 109.17 107.53
109.22
107.04
8.0M 0.85%
Sep 16 108.25 109.21
109.58
106.96
16.0M -2.27%
Sep 15 110.77 112.39
114.41
110.71
9.7M -1.54%
Sep 14 112.5 111.85
112.74
109.88
8.6M 0.66%
Sep 13 111.76 113.05
113.82
111.17
10.5M -3.98%
Sep 12 116.39 116.14
117.49
115.27
7.9M 1.05%
Sep 9 115.18 113.27
115.53
113.19
9.6M 2.54%
Sep 8 112.33 111.07
112.99
110.36
8.4M -0.32%
Sep 7 112.69 109.87
112.96
109.87
8.2M 2.36%
Sep 6 110.09 111.77
111.78
108.52
9.5M -1%
Sep 2 111.2 113.05
113.89
110.84
8.5M -1.18%
Sep 1 112.53 111.79
112.59
110.03
7.7M 0.40%
Aug 31 112.08 112.87
113.75
111.85
7.4M -0.31%
Aug 30 112.43 114.28
114.75
111.45
8.1M -0.97%
Aug 29 113.53 112.54
114.47
112.41
6.9M -0.47%
Aug 26 114.07 117.47
118.37
113.89
7.8M -2.89%
Aug 25 117.46 117.02
117.77
116.11
6.9M 0.90%
Aug 24 116.41 114.67
117.16
114.1
7.8M 1.35%
Aug 23 114.86 115.98
116.37
114.62
7.2M -0.93%
Aug 22 115.94 117.7
118.21
115.69
11.6M -3.5%
Aug 19 120.14 121.25
121.39
119.48
8.7M -2.06%
Aug 18 122.67 123.01
123.13
121.71
7.3M -0.11%
Aug 17 122.81 123.45
124.48
122.57
9.1M -1.72%
Aug 16 124.96 124.73
126.48
123.45
14.6M 0.56%
Aug 15 124.26 121
125.96
120.99
24.6M 2.21%
Aug 12 121.57 119
121.61
118.92
22.0M 3.30%
Aug 11 117.69 122.21
123.27
117.33
50.4M 4.68%
Aug 10 112.43 112.48
112.67
109.91
26.4M 3.98%
Aug 9 108.13 109.22
109.22
107.03
8.8M -0.9%
Aug 8 109.11 108.21
111.23
107.9
13.0M 2.33%
Aug 5 106.63 106.81
107.7
105.37
10.1M -1.38%
Aug 4 108.12 108.92
109.45
107.66
7.3M -0.83%
Aug 3 109.02 105.73
109.7
105.73
11.2M 4.12%
Aug 2 104.71 105.74
106.36
104.62
9.1M -1.42%
Aug 1 106.22 104.87
106.65
103.86
7.8M 0.11%
Jul 29 106.1 105.14
106.34
103.37
10.3M 1.14%
Jul 28 104.9 103.25
104.97
102.71
8.0M 1.35%
Jul 27 103.5 100.97
103.65
100.81
9.4M 3.73%
Jul 26 99.78 102.14
102.36
99.56
6.3M -2.83%
Jul 25 102.69 102.78
103.39
101.81
6.7M -0.03%
Jul 22 102.72 103.28
104.57
102.11
7.8M -1.4%
Jul 21 104.18 102.71
104.25
101.61
8.6M 0.80%
Jul 20 103.35 100.25
104.26
99.95
15.1M 3.75%
Jul 19 99.61 96.68
99.85
96.68
13.7M 4.09%
Jul 18 95.7 96.36
97.27
95.31
10.4M 0.53%
Jul 15 95.2 92.91
95.32
92.7
14.9M 3.66%
Jul 14 91.84 91.48
92.04
90.23
11.1M -1.18%
Jul 13 92.94 92.12
93.25
91.01
12.0M -0.71%
Jul 12 93.6 93.58
95.25
93.31
8.7M -0.04%
Jul 11 93.64 95
95.34
93.43
7.7M -2.32%
Jul 8 95.86 96.57
97.12
95.35
7.7M -1.61%
Jul 7 97.43 96.9
97.53
95.93
7.8M 1.41%
Jul 6 96.08 97.53
98.19
95.4
8.6M -1.13%
Jul 5 97.18 94.26
97.23
92.31
10.7M 1.08%
Jul 1 96.14 94.24
96.31
93.98
10.5M 1.84%
Jun 30 94.4 94.42
95.44
92.54
11.0M -1.31%
Jun 29 95.65 95.95
96.2
94.53
8.7M -0.28%
Jun 28 95.92 99.74
100.4
95.78
16.8M -0.71%
Jun 27 96.61 98.22
98.23
95.8
10.8M -1.2%
Jun 24 97.78 95.45
98.57
95.4
11.7M 3.69%
Jun 23 94.3 93.96
94.65
92.07
11.3M 0.86%
Jun 22 93.5 92.17
94.61
92.01
11.4M 0.23%
Jun 21 93.29 94.9
95.45
93.26
16.6M -1.11%
Jun 17 94.34 94.01
95.97
93.47
15.4M 0.06%
Jun 16 94.28 94.01
95.38
93.41
15.3M -1.67%
Jun 15 95.88 94.61
97.3
94.09
11.8M 1.76%
Jun 14 94.22 96.27
96.27
93.1
12.4M -1.56%
Jun 13 95.71 97.61
97.61
94.83
15.2M -3.71%
Jun 10 99.4 101.43
102.12
99.38
15.4M -3.78%
Jun 9 103.3 106.53
107.06
103.25
8.3M -3.76%
Jun 8 107.34 107.43
109.36
106.96
7.0M -0.42%
Jun 7 107.79 106.79
107.92
106
7.3M -0.04%
Jun 6 107.83 109.75
110.19
107.65
7.6M -0.77%
Jun 3 108.67 109.17
109.85
107.92
6.8M -1.98%
Jun 2 110.87 109.43
110.95
107.91
8.8M 1.54%
Jun 1 109.19 112.01
112.85
108.27
11.8M -1.13%
May 31 110.44 110
111.24
107.91
20.3M 1.02%
May 27 109.32 106.89
109.37
106.53
13.7M 3.51%
May 26 105.61 104.22
106.13
103.96
11.3M 2.28%
May 25 103.26 101.43
103.81
101.16
11.0M 1.64%
May 24 101.59 103.71
103.84
100.13
14.0M -4.01%
May 23 105.83 103.76
106.03
101.56
14.4M 3.33%
May 20 102.42 104.49
104.8
100.05
15.7M -0.7%
May 19 103.14 103.43
105.3
102.96
11.3M -1.11%
May 18 104.3 107.38
107.66
103.88
11.8M -3.99%
May 17 108.64 107.73
108.79
106.3
11.8M 3.29%
May 16 105.18 107.46
107.62
104.85
12.0M -2%
May 13 107.33 105.36
107.69
105.31
16.8M 2.90%
May 12 104.31 102.9
105
99.47
36.3M -0.86%
May 11 105.21 107.9
110.07
104.79
26.9M -2.29%
May 10 107.68 109.83
110.7
106.14
15.7M 0.65%
May 9 106.98 108.11
110.74
106.48
17.9M -3%
May 6 110.29 111.77
112.09
108.3
12.5M -2.06%
May 5 112.61 114.74
115.27
111.48
12.7M -3.08%
May 4 116.19 113.37
116.44
111.83
11.5M 2.32%
May 3 113.55 114.05
114.83
112.69
11.1M 0.04%
May 2 113.5 111.71
113.66
111.01
14.3M 1.68%
Apr 29 111.63 115.2
115.99
111.36
16.9M -3.17%
Apr 28 115.29 115.22
116
112.69
23.2M 0.07%
Apr 27 115.21 115.43
116.9
113.39
15.6M -0.48%
Apr 26 115.77 119.15
119.15
115.64
16.1M -3.48%
Apr 25 119.95 117.66
120.33
116.75
16.5M 1.42%
Apr 22 118.27 120.01
121.89
118.15
19.5M -2.79%
Apr 21 121.66 125.54
126.45
121.28
18.7M -2.34%
Apr 20 124.57 126.05
127.35
124.11
36.5M -5.56%
Apr 19 131.9 128.09
133.19
127.79
12.8M 3.23%
Apr 18 127.77 130.07
130.22
126.82
10.6M -2.07%
Apr 14 130.47 132.81
133.59
130.35
7.3M -1.42%
Apr 13 132.35 131.05
132.89
130.75
7.7M 1.15%
Apr 12 130.84 131.81
133.21
130.15
7.9M 0.15%
Apr 11 130.65 130.04
132.43
130.04
9.9M -0.93%
Apr 8 131.87 132
133.12
130.63
6.7M 0%
Apr 7 131.87 133.01
133.21
130.02
9.9M -0.53%
Apr 6 132.57 133.75
133.93
130.81
11.7M -2.25%
Apr 5 135.62 137.74
139.2
135.13
8.7M -2.14%
Apr 4 138.58 136.97
139.26
136.89
8.2M 1.15%
Apr 1 137 137.34
138.1
135.53
10.3M -0.12%
Mar 31 137.16 140.14
140.88
137.11
12.3M -2.7%
Mar 30 140.96 141.31
143.27
140.08
7.9M -1%
Mar 29 142.38 140.96
144.46
140.96
11.3M 2.64%
Mar 28 138.72 138.88
139.63
136.28
8.5M -0.3%
Mar 25 139.14 139.28
140.38
138.12
6.0M 0.13%
Mar 24 138.96 138.58
139.27
137.41
5.9M 0.96%
Mar 23 137.64 139.07
139.76
137.54
8.8M -1.76%
Mar 22 140.11 139.06
142.19
138.9
8.5M 1.07%
Mar 21 138.62 138.9
139.3
136.88
9.1M -1.2%
Mar 18 140.3 139.55
140.73
138.3
11.3M 0.60%
Mar 17 139.47 137.44
139.47
136.56
6.8M 0.96%
Mar 16 138.14 135.65
138.98
134.94
10.6M 2.94%
Mar 15 134.2 129.74
134.56
129.51
9.8M 4.01%
Mar 14 129.03 130.98
133.07
128.38
10.0M -2.06%
Mar 11 131.75 135.08
136.16
131.57
7.1M -1.41%
Mar 10 133.64 132.36
134.2
131.62
8.4M -0.01%
Mar 9 133.65 135.49
135.5
133.36
14.7M 1.44%
Mar 8 131.75 133.02
135.49
129.29
16.6M -1.31%
Mar 7 133.5 140.28
140.89
133.44
14.5M -5.13%
Mar 4 140.72 144.01
144.26
139.55
12.9M -3.33%
Mar 3 145.57 147.31
148.65
144.45
8.0M -1.2%
Mar 2 147.34 146.31
148.46
145.92
7.9M 1.13%
Mar 1 145.7 147.86
148.15
143.78
8.9M -1.86%
Feb 28 148.46 147.83
149.48
146.46
10.8M -0.72%
Feb 25 149.53 149.56
150.28
147.22
10.1M 0.09%
Feb 24 149.4 140
149.57
140
12.5M 2.42%
Feb 23 145.87 149.5
149.74
145.5
9.3M -1.5%
Feb 22 148.09 150.19
150.79
147.61
12.2M -2.16%
Feb 18 151.36 152.91
153.68
150.05
10.8M -1.04%
Feb 17 152.95 154.69
155.36
152.61
8.1M -2.17%
Feb 16 156.35 154.98
156.73
153.75
10.7M 1.05%
Feb 15 154.72 153.54
154.85
152.51
12.7M 2.57%
Feb 14 150.85 149.37
153.73
149.21
14.7M 0.92%
Feb 11 149.47 153.54
154.69
148.56
18.0M -1.77%
Feb 10 152.16 156.02
157.5
151.11
42.5M 3.35%
Feb 9 147.23 144.37
147.35
143.25
22.9M 3.33%
Feb 8 142.48 141.79
142.89
140.74
9.2M -0.02%
Feb 7 142.51 143.39
144.09
141.61
10.9M 0.35%
Feb 4 142.02 140.04
143.19
139.53
8.1M 1.42%
Feb 3 140.03 140
142.04
139.25
9.8M -1.82%
Feb 2 142.62 144.19
144.59
141.38
9.5M -1.29%
Feb 1 144.49 143.02
144.69
142.25
8.6M 1.06%
Jan 31 142.97 138.86
143.15
138.47
10.2M 3.13%
Jan 28 138.63 135.21
138.69
133.56
10.0M 2.37%
Jan 27 135.42 135.07
137.91
134.02
11.9M 1.36%
Jan 26 133.6 137.71
138.2
132.26
14.6M -2.13%
Jan 25 136.51 135.29
137.75
132.38
14.7M -0.69%
Jan 24 137.46 134.82
137.68
129.26
31.5M 0.06%
Jan 21 137.38 141.23
141.87
136.63
34.5M -6.94%
Jan 20 147.62 150.9
152.66
147.15
11.8M -1.66%
Jan 19 150.11 150.84
152.86
149.96
10.4M -1.42%
Jan 18 152.27 151.11
153.13
149.83
10.4M 0.22%
Jan 14 151.94 152.35
152.62
148.41
16.8M -2.25%
Jan 13 155.44 157.7
158.53
155.17
9.7M -1.5%
Jan 12 157.8 158.5
158.99
156.33
7.0M -0.06%
Jan 11 157.89 156.62
158.22
155.95
8.0M 0.82%
Jan 10 156.6 157.98
158.27
154.65
8.7M -0.78%
Jan 7 157.83 156.9
159.3
156.29
9.6M 0.59%
Jan 6 156.9 156.24
157.77
153.68
11.1M 1.10%
Jan 5 155.19 156.52
159.38
155.1
12.3M -0.35%
Jan 4 155.73 158.59
160.32
155.55
16.6M -0.66%
Jan 3 156.76 155.83
157.56
155.36
10.2M 1.21%
Dec 31 154.89 155.87
156.57
154.74
6.4M -0.67%
Dec 30 155.93 155.71
157.07
155.51
7.2M 0.68%
Dec 29 154.87 154.56
155.92
154.18
8.7M -0.21%
Dec 28 155.2 152.62
156.5
152.41
12.2M 1.57%
Dec 27 152.8 152.88
154.02
151.4
7.8M -0.54%
Dec 23 153.63 152.32
154.19
151.93
6.6M 1.15%
Dec 22 151.88 150.42
152.2
149.87
7.8M 0.55%
Dec 21 151.05 147.56
151.43
147.39
10.8M 3.13%
Dec 20 146.47 146.98
147.73
145.08
11.2M -1.54%
Dec 17 148.76 148.51
149.84
146.57
13.9M 0.01%
Dec 16 148.75 151.35
152.06
148.58
11.1M -1.1%
Dec 15 150.4 148.76
150.92
147.35
12.2M 0.87%
Dec 14 149.1 149.26
151.62
148.52
10.9M -0.88%
Dec 13 150.43 152.12
152.5
149.29
10.2M -1.49%
Dec 10 152.71 153.58
154.66
151.45
10.2M -0.15%
Dec 9 152.94 152.27
154.29
151.7
11.9M -0.26%
Dec 8 153.34 150.91
153.65
150.56
12.9M 1.68%
Dec 7 150.81 151.84
152.76
149.72
14.7M 0.29%
Dec 6 150.37 147.28
150.74
146.67
14.3M 2.84%
Dec 3 146.22 147.81
148.32
144.32
15.0M -0.67%
Dec 2 147.2 142.84
147.65
142.77
18.2M 3.55%
Dec 1 142.15 146.7
148.37
142.04
16.5M -1.9%
Nov 30 144.9 146.72
147.28
143.11
26.0M -1.97%
Nov 29 147.81 148.81
149.3
144.25
21.2M -0.2%
Nov 26 148.11 146.8
148.85
145.85
12.0M -2.13%
Nov 24 151.34 150.69
151.41
148.8
14.1M 0.21%
Nov 23 151.03 153.84
154.25
150.19
17.4M -2.03%
Nov 22 154.16 153.23
155.82
152.57
12.8M 0.10%
Nov 19 154 155.02
155.21
152.77
16.8M -1.02%
Nov 18 155.58 157.09
157.3
153.71
14.5M -1.11%
Nov 17 157.33 158.73
158.89
156.75
14.7M -0.94%
Nov 16 158.83 159.06
160.24
158.55
15.5M 0.25%
Nov 15 158.43 160.09
160.72
157.66
21.3M -0.75%
Nov 12 159.63 163.52
163.61
158.93
25.6M -1.53%
Nov 11 162.11 162.89
163.96
158.33
62.4M -7.07%
Nov 10 174.45 174.69
176.87
173.87
11.0M -0.38%
Nov 9 175.11 176.95
177.12
173.21
7.3M -1%
Nov 8 176.87 178.69
179.25
176.1
10.6M 0.71%
Nov 5 175.63 173.5
176.99
172.33
16.9M 3.14%
Nov 4 170.28 170.03
170.42
168.67
7.5M 0.12%
Nov 3 170.08 169.7
170.19
168.37
6.8M 0.15%
Nov 2 169.83 170.03
170.85
168.98
6.8M -0.21%
Nov 1 170.19 169.21
171.25
169.09
8.2M 0.66%
Oct 29 169.07 169.02
170.46
168.15
7.6M -0.36%
Oct 28 169.68 169.48
170.35
168.6
7.9M 0.08%
Oct 27 169.55 171.77
172.04
169.43
7.1M -1.45%
Oct 26 172.04 172.95
173.12
170.71
5.9M 0.02%
Oct 25 172.01 169.9
172.57
169.02
9.8M 1.53%
Oct 22 169.42 170.57
170.8
168.6
7.9M -1.12%
Oct 21 171.34 170.2
172.5
170.1
7.5M 0.46%
Oct 20 170.55 170.97
171.02
169.88
9.7M -0.37%
Oct 19 171.18 171.44
171.58
170.18
9.7M 0.02%
Oct 18 171.14 172.36
173.34
169.8
20.5M -3.01%
Oct 15 176.46 175.69
178.89
174.1
13.9M 1.18%
Oct 14 174.41 174.07
176.02
174
7.5M 0.84%
Oct 13 172.96 173.63
173.7
170.94
8.9M -0.1%
Oct 12 173.13 173.62
174.49
172.54
5.2M -0.22%
Oct 11 173.52 176.02
176.52
173.48
8.0M -1.82%
Oct 8 176.74 177.93
178.6
176.4
4.1M -0.55%
Oct 7 177.71 177.7
179.63
177.33
7.8M 1.27%
Oct 6 175.48 173
175.71
171.55
6.0M 0.50%
Oct 5 174.61 173.83
176.24
173.61
6.8M 0.66%
Oct 4 173.46 175.56
175.96
172.66
7.2M -1.45%
Oct 1 176.01 172.28
177.32
171.97
12.2M 4.04%
Sep 30 169.17 173.1
173.68
169.1
14.0M -2.03%
Sep 29 172.68 174.25
174.96
172.59
6.2M -1.05%
Sep 28 174.52 177.75
178
173.86
9.1M -2.1%
Sep 27 178.26 176.63
179.45
175.96
7.8M 1.28%
Sep 24 176 175.3
176.7
175.08
5.7M -0.14%
Sep 23 176.25 174.94
177.19
174.37
8.1M 1.50%
Sep 22 173.65 172.94
175.34
171.66
14.2M 1.45%
Sep 21 171.17 180.32
182.23
169.03
23.2M -4.17%
Sep 20 178.61 179.74
180.88
176.55
8.1M -2.65%
Sep 17 183.47 182.91
185.9
182.73
10.0M 0.07%
Sep 16 183.34 183.97
184.64
182.12
5.7M -0.58%
Sep 15 184.41 182.06
184.66
181.1
5.9M 1.10%
Sep 14 182.4 184.96
185.13
182.15
6.2M -1.39%
Sep 13 184.98 185.12
185.8
183.5
6.8M 0.47%
Sep 10 184.12 186.36
187.1
184.01
5.6M -0.96%
Sep 9 185.91 185.15
187.58
184.57
7.2M 0.41%
Sep 8 185.15 184.34
187.46
183.92
8.6M 0.44%
Sep 7 184.34 181.02
185.55
180.05
10.7M 1.85%
Sep 3 181 181.82
181.82
179.13
6.8M -0.47%
Sep 2 181.86 184.16
185.3
181.55
6.5M -0.88%
Sep 1 183.48 181.96
184.21
181.78
7.3M 1.20%
Aug 31 181.3 179.25
182.98
178.53
8.6M 0.73%
Aug 30 179.98 180.5
181.39
178.87
6.4M -0.09%
Aug 27 180.14 176.28
180.54
176.28
8.7M 2.03%
Aug 26 176.56 178.34
178.94
176.34
4.6M -0.98%
Aug 25 178.31 178.16
178.59
176.88
4.8M -0.09%
Aug 24 178.47 177.92
180.08
177.76
5.9M 0.46%
Aug 23 177.66 177.08
178.31
175.91
7.4M 1.45%
Aug 20 175.12 173
175.21
172.65
6.2M 1.08%
Aug 19 173.25 174
174.68
172.56
8.5M -0.85%
Aug 18 174.74 175.9
176.79
174.5
7.1M -0.62%
Aug 17 175.83 177.15
178.45
174.92
8.5M -1.82%
Aug 16 179.09 180.51
180.59
176.51
8.8M -1.1%
Aug 13 181.08 186.29
187.58
180.88
32.5M 1%
Aug 12 179.29 178.09
179.72
176.45
11.3M 0.67%
Aug 11 178.09 177.36
178.49
176.51
5.4M 0.58%
Aug 10 177.07 176.25
177.4
175.58
5.2M 0.20%
Aug 9 176.72 177
177.31
175.06
5.3M -0.23%
Aug 6 177.13 177.43
178.81
176.63
5.5M 0.24%
Aug 5 176.71 172.49
177.12
172.49
8.9M 2.39%
Aug 4 172.58 172.5
173.25
171.34
5.7M -0.24%
Aug 3 172.99 176.02
176.13
170.92
9.9M -1.46%
Aug 2 175.55 177.22
178.82
175.31
5.8M -0.27%
Jul 30 176.02 177.53
179.2
175.14
6.8M -1.31%
Jul 29 178.35 179.81
181.42
178.27
6.2M -0.42%
Jul 28 179.1 179.69
180.35
177.55
5.9M -0.22%
Jul 27 179.5 178.25
179.56
176.57
6.7M 0.43%
Jul 26 178.74 175.62
178.78
175.34
5.6M 1.48%
Jul 23 176.14 175.66
176.5
174.03
5.1M 0.58%
Jul 22 175.13 176.7
176.72
173.9
5.7M -0.99%
Jul 21 176.89 176.5
177.9
175.32
6.3M 0.08%
Jul 20 176.75 173.7
177.51
172.87
8.4M 2.20%
Jul 19 172.95 175.71
176.48
172.16
14.7M -3.55%
Jul 16 179.31 184.94
185.29
178.92
8.3M -2.63%
Jul 15 184.15 183.45
185.42
183.05
7.9M 0.40%
Jul 14 183.42 185.2
186.29
182.08
8.8M -0.13%
Jul 13 183.65 184.09
185.67
181.84
12.5M -0.4%
Jul 12 184.38 177.71
184.99
177.37
21.8M 4.15%
Jul 9 177.04 174.7
177.52
173.93
7.9M 2.45%
Jul 8 172.8 170.18
173.75
169.81
7.0M -0.01%
Jul 7 172.82 172.86
174.32
171.99
6.8M -0.5%
Jul 6 173.69 176.76
177
172.22
11.6M -1.93%
Jul 2 177.11 177.86
178.36
174.62
11.1M -0.08%
Jul 1 177.26 175.35
177.6
174.6
5.9M 0.85%
Jun 30 175.77 173.89
175.98
173.34
7.5M 1.06%
Jun 29 173.93 176.64
177.02
173.8
13.5M -1.5%
Jun 28 176.57 178.5
178.66
174.99
9.9M -1%
Jun 25 178.35 178.83
179.09
177.49
7.4M 0.24%
Jun 24 177.93 176.13
178.24
175.78
7.5M 1.48%
Jun 23 175.33 173.62
175.45
172.94
9.2M 1.05%
Jun 22 173.5 174.37
174.7
172.35
8.1M -0.27%
Jun 21 173.97 172.13
174.26
171.31
9.2M 0.90%
Jun 18 172.42 173.14
173.86
172.12
12.4M -1.28%
Jun 17 174.65 174.59
176.26
173.84
8.9M -0.01%
Jun 16 174.66 176.01
176.26
173.55
8.3M -0.68%
Jun 15 175.86 178.18
178.7
175.62
7.9M -1.3%
Jun 14 178.18 177.65
178.87
176.9
10.2M 0.45%
Jun 11 177.38 177.45
178.49
176.81
5.5M 0.46%
Jun 10 176.57 176.44
177.61
175.55
5.3M 0.30%
Jun 9 176.04 176.31
177.33
175.88
5.1M -0.16%
Jun 8 176.33 175.97
177.12
175.19
5.4M -0.37%
Jun 7 176.99 177.97
178.07
176.4
5.2M -0.11%
Jun 4 177.18 175.93
177.52
175.61
6.3M 0.53%
Jun 3 176.24 176.27
176.97
175.42
5.6M -0.43%
Jun 2 177 179.04
179.1
176.93
7.9M -1.03%
Jun 1 178.84 180.18
181.01
178.74
7.5M 0.11%
May 28 178.65 179.51
180.14
178.08
7.1M -0.22%
May 27 179.04 177.2
179.59
176.79
13.6M 1.46%
May 26 176.47 176.62
177.9
176.2
8.1M 0.17%
May 25 176.17 175.6
177.45
175.4
8.1M 1.07%
May 24 174.31 172.45
175.11
171.75
7.3M 1.11%
May 21 172.4 172.22
173.12
171.52
8.1M 0.61%
May 20 171.36 169.21
171.9
168.98
7.4M 1.23%
May 19 169.27 167.71
169.4
167.1
9.3M -0.24%
May 18 169.68 170.26
171.26
169.45
10.4M -0.24%
May 17 170.08 172.7
172.99
168.57
17.8M -2.08%
May 14 173.7 172.93
174.91
168.78
33.1M -2.6%
May 13 178.34 178.37
180.75
175.8
12.3M 0.28%
May 12 177.85 180.7
182.46
177.58
9.0M -2.1%
May 11 181.67 181.8
182.25
178.43
10.9M -1.43%
May 10 184.3 185.7
186.97
184.03
8.3M -0.29%
May 7 184.84 182
185.12
181.51
6.9M 1.68%
May 6 181.79 182.78
182.99
179.81
6.9M 0.15%
May 5 181.51 185.01
185.01
181.36
5.9M -1.49%
May 4 184.25 184.87
185.63
182.31
7.1M -0.68%
May 3 185.51 187.69
189.22
185.25
7.5M -0.27%
Apr 30 186.02 184.29
186.32
183.54
7.9M 0.37%
Apr 29 185.33 184.8
185.55
182.75
6.0M 1.06%
Apr 28 183.39 184.79
184.79
182.82
5.2M -0.68%
Apr 27 184.64 184.99
185.81
184.15
4.9M 0.20%
Apr 26 184.27 183.96
185.6
183.26
6.2M 0.68%
Apr 23 183.02 182.35
183.9
181.96
6.1M 0.14%
Apr 22 182.76 184.22
184.88
181.26
7.4M -0.19%
Apr 21 183.11 181.29
183.38
178.86
8.4M 0.18%
Apr 20 182.79 187.29
188.08
181.82
10.8M -2.48%
Apr 19 187.43 187.51
190.33
185.65
7.6M 0.09%
Apr 16 187.26 187.57
189.47
186.2
9.5M 0.72%
Apr 15 185.93 188.09
188.9
185.7
7.3M -0.82%
Apr 14 187.46 185.97
190.4
185.71
9.1M 1.06%
Apr 13 185.49 185.59
186.44
184.6
6.8M -0.54%
Apr 12 186.49 187.74
187.85
185.48
6.7M -0.75%
Apr 9 187.89 188.17
188.22
186.15
6.1M 0.30%
Apr 8 187.32 187.2
188.05
185.63
7.8M -0.13%
Apr 7 187.56 189.8
190.33
186.95
6.2M -1.14%
Apr 6 189.73 188.5
191.28
187.87
7.9M 0.65%
Apr 5 188.5 191.47
191.67
188.09
7.4M -0.25%
Apr 1 188.97 186.43
189.1
185.59
7.7M 2.41%
Mar 31 184.52 185.83
186.9
184.42
8.5M -0.54%
Mar 30 185.53 183.83
186.32
183.56
5.9M 0.37%
Mar 29 184.85 185.24
185.94
183.15
7.5M -0.58%
Mar 26 185.92 188.83
188.98
182.57
10.2M -0.53%
Mar 25 186.91 181.85
187.71
181.01
9.6M 1.19%
Mar 24 184.72 190.06
190.5
184.64
13.5M -2.12%
Mar 23 188.73 191.59
192.34
187.97
10.7M -2.14%
Mar 22 192.86 193.26
196.33
192
8.8M 0.90%
Mar 19 191.14 190.92
194
189.76
28.4M -0.59%
Mar 18 192.28 194.95
195.08
191.74
9.6M -1.52%
Mar 17 195.24 193.44
196.19
191.78
14.4M 0.51%
Mar 16 194.24 196.1
196.59
192.88
9.7M -1.28%
Mar 15 196.76 198.54
198.54
194.8
10.3M -0.2%
Mar 12 197.16 196.53
198.41
195.18
13.2M 0.21%
Mar 11 196.75 197.38
199.05
195.4
11.9M 0.87%
Mar 10 195.06 197.31
198.8
194.68
13.7M 0.28%
Mar 9 194.51 200.18
201.7
194.37
23.3M -3.66%
Mar 8 201.91 197.31
203.02
193.79
25.1M 6.27%
Mar 5 189.99 189.15
190.57
183.34
10.3M 1.04%
Mar 4 188.03 189.9
192.48
184.12
12.5M -2.2%
Mar 3 192.26 194.63
196.81
192.21
8.8M -0.87%
Mar 2 193.94 196.1
197.96
193.49
8.4M -0.53%
Mar 1 194.98 193.23
196.9
191.39
10.7M 3.14%
Feb 26 189.04 190.07
191.61
185.45
15.8M -1.02%
Feb 25 190.98 197.73
197.96
190.38
12.7M -3.31%
Feb 24 197.51 197.58
200.6
195.33
16.2M 0.21%
Feb 23 197.09 193.59
198.94
188.66
23.2M 2.78%
Feb 22 191.76 181.74
194.02
181.53
18.8M 4.42%
Feb 19 183.65 184.27
184.78
182.79
8.8M 0.36%
Feb 18 183 184.79
186.4
182.84
12.4M -1.85%
Feb 17 186.44 185.36
187.63
182.16
11.4M 0.05%
Feb 16 186.35 187.3
188.44
184.86
11.6M -0.7%
Feb 12 187.67 193
193.85
186.56
27.2M -1.7%
Feb 11 190.91 189.18
191.25
188.07
17.5M 0.67%
Feb 10 189.63 189.98
190.7
185.81
11.5M 0.75%
Feb 9 188.21 188.17
189.25
186.04
11.3M -0.94%
Feb 8 190 183.85
190.64
183.3
16.1M 4.88%
Feb 5 181.16 181.71
182.32
179.33
6.6M 0.52%
Feb 4 180.23 177.59
181.38
176.49
9.0M 2.15%
Feb 3 176.43 177
178.43
175.76
5.5M -0.3%
Feb 2 176.96 173.77
179.76
172.8
12.2M 3.50%
Feb 1 170.97 170.84
171.73
168.03
8.1M 1.66%
Jan 29 168.17 168.8
169.81
165.79
12.8M -2.16%
Jan 28 171.88 166.17
172.88
165.95
14.4M 5.43%
Jan 27 163.03 165.01
166.34
160.52
18.2M -3.85%
Jan 26 169.56 173
173.35
169.05
7.5M -1.36%
Jan 25 171.89 171.89
173.11
168.77
7.8M -0.52%
Jan 22 172.78 174
175.25
171.89
9.5M 0.88%
Jan 21 171.28 173.24
175
171.02
8.4M -1.36%
Jan 20 173.64 175.22
177.88
173
9.8M 0.80%
Jan 19 172.26 172.1
173.71
171.44
7.8M 0.48%
Jan 15 171.44 172.95
174.19
170.17
12.2M -1.15%
Jan 14 173.43 177.01
178.35
173.4
9.0M -1.53%
Jan 13 176.12 174.4
177.73
173.74
6.8M 0.07%
Jan 12 175.99 177.3
178.32
174.86
8.3M -1.73%
Jan 11 179.09 177.75
181.26
177.35
6.5M 0.22%
Jan 8 178.69 178.81
180.02
176.6
7.9M 0.06%
Jan 7 178.58 179.5
179.95
177.57
7.3M -0.3%
Jan 6 179.12 178.32
181.61
177.28
7.5M 0.38%
Jan 5 178.44 176.2
180.34
176.2
7.8M 0.43%
Jan 4 177.68 182.26
182.59
174.73
13.4M -1.93%
Dec 31, 2020 181.18 181.22
183.4
180.27
7.1M 0.01%
Dec 30, 2020 181.17 178.5
183.4
178.37
11.7M 2.18%
Dec 29, 2020 177.3 180.01
180.2
176.22
6.9M -0.87%
Dec 28, 2020 178.86 175.75
179.92
175.05
13.1M 2.95%
Dec 24, 2020 173.73 173.99
174.58
172.38
2.7M 0.10%
Dec 23, 2020 173.55 172.96
175.95
172.3
10.0M 1.82%
Dec 22, 2020 170.45 170
171.45
169.16
6.4M -0.14%
Dec 21, 2020 170.69 170.09
171.94
168.19
11.4M -1.27%
Dec 18, 2020 172.89 173.6
175.84
172.28
21.2M -0.38%
Dec 17, 2020 173.55 173.82
174.84
171.96
9.0M 0.25%
Dec 16, 2020 173.12 173.99
174.85
171.62
11.1M -0.47%
Dec 15, 2020 173.94 170.49
174.47
167.82
18.8M 2.74%
Dec 14, 2020 169.3 173.8
177.3
168.81
30.9M -3.65%
Dec 11, 2020 175.72 169.68
179.45
165.33
87.4M 13.59%
Dec 10, 2020 154.69 153.32
155.34
152.5
9.0M 0.17%
Dec 9, 2020 154.43 156.29
157.46
153.89
10.8M 0.46%
Dec 8, 2020 153.72 152.42
154.88
152.25
7.9M 0.03%
Dec 7, 2020 153.68 153.18
153.88
152.26
6.8M -0.3%
Dec 4, 2020 154.14 153.69
154.68
152.81
6.0M 0.59%
Dec 3, 2020 153.24 153.45
154.44
152.13
9.1M -0.24%
Dec 2, 2020 153.61 149.49
154.01
148.34
10.6M 2.79%
Dec 1, 2020 149.44 149.57
151.4
149
8.8M 0.97%
Nov 30, 2020 148.01 147.06
148.69
146.29
9.7M 0.60%
Nov 27, 2020 147.13 149
150.35
146.53
5.3M -1.31%
Nov 25, 2020 149.09 150.27
150.27
147.24
9.6M -1.58%
Nov 24, 2020 151.49 148.16
151.86
147.85
16.7M 3.77%
Nov 23, 2020 145.98 142.45
147.75
141.7
12.9M 3.48%
Nov 20, 2020 141.07 141.71
142.61
140.86
8.5M -0.46%
Nov 19, 2020 141.72 142.57
143.3
141.7
8.9M -1.51%
Nov 18, 2020 143.9 144.5
145.48
143.35
9.5M -0.42%
Nov 17, 2020 144.5 144.4
144.83
142.56
9.4M -0.12%
Nov 16, 2020 144.67 141.57
144.74
141.57
16.4M 4.56%
Nov 13, 2020 138.36 140.9
141.19
136.52
21.1M 2.10%
Nov 12, 2020 135.52 136.34
138.49
134.1
13.9M -1.67%
Nov 11, 2020 137.82 141.47
142
136.62
9.6M -3.02%
Nov 10, 2020 142.11 139.97
142.37
137.67
18.1M -0.34%
Nov 9, 2020 142.59 140.26
147.68
138.07
35.6M 11.87%
Nov 6, 2020 127.46 126.25
128.04
124.61
6.3M 0.39%
Nov 5, 2020 126.96 126.78
128.62
125.8
7.7M 1.51%
Nov 4, 2020 125.07 123.58
126.86
123.41
7.5M 0.85%
Nov 3, 2020 124.02 121.61
125.07
121.37
8.1M 3.24%
Nov 2, 2020 120.13 122.24
122.93
119.81
9.2M -0.92%
Oct 30, 2020 121.25 120.64
121.75
119.09
8.1M -0.24%
Oct 29, 2020 121.54 118.16
122.63
117.23
9.6M 2.59%
Oct 28, 2020 118.47 121.01
121.53
118.32
11.7M -3.93%
Oct 27, 2020 123.31 124.03
124.61
123.03
6.8M -0.6%
Oct 26, 2020 124.06 127.11
127.11
122.95
8.6M -3.34%
Oct 23, 2020 128.35 128.1
128.5
126.35
5.4M 0.62%
Oct 22, 2020 127.56 126.67
128.1
125.97
5.2M 0.73%
Oct 21, 2020 126.63 124.36
127.56
123.83
6.6M 1.34%
Oct 20, 2020 124.95 124.58
125.73
123.64
6.2M 0.58%
Oct 19, 2020 124.23 127.37
127.4
123.71
6.6M -2.03%
Oct 16, 2020 126.81 127.81
128.12
126.33
6.3M -0.43%
Oct 15, 2020 127.36 125
127.4
124.43
7.7M 0.61%
Oct 14, 2020 126.59 129.14
129.5
125.29
11.5M -1.84%
Oct 13, 2020 128.96 129.8
131.36
127.9
22.4M 3.19%
Oct 12, 2020 124.97 124.9
125.94
123.73
11.0M -0.01%
Oct 9, 2020 124.98 123.85
125.55
123.33
11.5M 1.54%
Oct 8, 2020 123.09 123.58
123.75
122.42
7.4M 0.15%
Oct 7, 2020 122.91 121.95
123.31
120.93
10.2M 1.64%
Oct 6, 2020 120.93 123.13
124.19
120.61
9.1M -1.98%
Oct 5, 2020 123.37 123.26
123.6
122.33
5.9M 0.67%
Oct 2, 2020 122.55 121.99
123.68
121.69
6.5M -0.62%
Oct 1, 2020 123.31 124.94
125.47
122.42
8.9M -0.62%
Sep 30, 2020 124.08 123.24
125.55
123.24
13.6M -1.05%
Sep 29, 2020 125.4 125.92
126.29
123.68
7.4M -0.47%
Sep 28, 2020 125.99 125.75
126.86
125.37
6.3M 1.60%
Sep 25, 2020 124 121.36
124.19
120.98
6.9M 1.23%
Sep 24, 2020 122.49 121.93
123.8
120.78
8.5M -0.64%
Sep 23, 2020 123.28 127.07
127.3
122.9
8.3M -3.09%
Sep 22, 2020 127.21 125.26
127.47
124.7
7.0M 1.44%
Sep 21, 2020 125.41 125.98
126.89
123.59
10.4M -2.5%
Sep 18, 2020 128.63 129.5
130.79
128.12
9.9M -1.22%
Sep 17, 2020 130.22 130.55
131.77
128.6
6.7M -1.42%
Sep 16, 2020 132.09 132.17
133.62
131.4
6.6M 0.65%
Sep 15, 2020 131.24 131.46
132.54
131.01
7.3M -0.01%
Sep 14, 2020 131.25 132.53
132.93
130.9
8.4M -0.38%
Sep 11, 2020 131.75 133.74
133.74
131.09
7.2M -1.1%
Sep 10, 2020 133.22 133.58
136.75
132.74
9.9M -0.1%
Sep 9, 2020 133.36 134.28
135.55
132.26
8.9M -0.63%
Sep 8, 2020 134.2 131.99
137.14
130.86
17.3M 1.67%
Sep 4, 2020 131.99 133.75
134.88
129.42
11.2M -0.94%
Sep 3, 2020 133.24 135.24
137.24
132.02
12.1M -1.59%
Sep 2, 2020 135.39 133.63
135.92
133.26
8.2M 1.38%
Sep 1, 2020 133.55 131.92
133.61
130.89
8.3M 1.27%
Aug 31, 2020 131.87 135.25
135.54
131.25
11.6M -2.71%
Aug 28, 2020 135.54 134.5
136.8
133.58
11.0M 1.35%
Aug 27, 2020 133.73 133
136.36
132.82
13.7M 1.17%
Aug 26, 2020 132.18 130
132.6
129.52
8.4M 1.84%
Aug 25, 2020 129.79 130.83
131.09
129.31
5.5M -0.69%
Aug 24, 2020 130.69 128.15
130.88
127.93
7.6M 2.55%
Aug 21, 2020 127.44 127.72
128.31
127.23
6.1M -0.53%
Aug 20, 2020 128.12 126.8
128.45
126.53
4.9M 0.27%
Aug 19, 2020 127.77 129.25
130.22
127.43
7.6M -0.89%
Aug 18, 2020 128.92 129.44
129.59
128.36
6.7M -0.35%
Aug 17, 2020 129.37 130.1
130.14
128.54
7.5M -0.89%
Aug 14, 2020 130.53 130.01
131.08
129.74
6.5M -0.33%
Aug 13, 2020 130.96 130.64
132.35
130.45
6.5M -0.63%
Aug 12, 2020 131.79 130.67
133
130.49
12.2M 1%
Aug 11, 2020 130.49 130.53
132.76
130
13.9M 1.32%
Aug 10, 2020 128.79 129.75
131.32
128.49
8.5M -0.88%
Aug 7, 2020 129.93 130.22
131.94
128.66
16.1M -0.68%
Aug 6, 2020 130.82 126.96
131.63
125.61
27.2M 2.52%
Aug 5, 2020 127.61 123.37
130.31
123.28
53.1M 8.80%
Aug 4, 2020 117.29 115.96
118.35
115.76
17.3M 0.81%
Aug 3, 2020 116.35 116.17
117.12
115.35
10.2M -0.5%
Jul 31, 2020 116.94 115.22
117.05
114.12
9.6M 1.11%
Jul 30, 2020 115.66 114.91
116.29
113.37
9.7M 0.04%
Jul 29, 2020 115.61 116.22
116.71
115.11
9.5M -0.49%
Jul 28, 2020 116.18 115.46
116.84
114.68
6.8M -0.11%
Jul 27, 2020 116.31 117.2
117.42
115.68
9.4M -1.11%
Jul 24, 2020 117.61 115.7
118.21
115.53
8.2M -0.43%
Jul 23, 2020 118.12 118.86
119.35
117.01
7.3M -0.76%
Jul 22, 2020 119.03 118.19
119.3
117.93
7.1M 0.35%
Jul 21, 2020 118.62 118.05
120.39
117.66
9.0M 0.70%
Jul 20, 2020 117.79 118.05
118.49
116.82
8.9M -0.72%
Jul 17, 2020 118.65 118.9
119.56
117.06
9.8M -0.65%
Jul 16, 2020 119.43 117.72
119.99
117.6
10.2M -1.22%
Jul 15, 2020 120.9 121.63
122.09
119.7
15.3M 1.89%
Jul 14, 2020 118.66 115.23
119.08
114.54
12.4M 2.10%
Jul 13, 2020 116.22 119.94
120.13
115.89
15.6M -2.61%
Jul 10, 2020 119.34 116.83
119.44
116.21
14.2M 2.17%
Jul 9, 2020 116.81 116.51
117.85
115.38
13.6M 0.13%
Jul 8, 2020 116.66 113.48
117.13
112.81
13.6M 2.67%
Jul 7, 2020 113.63 113.63
115.08
112.61
10.8M -0.7%
Jul 6, 2020 114.43 113.83
114.53
112.9
11.9M 2.01%
Jul 2, 2020 112.18 115
115.1
112
10.3M -0.73%
Jul 1, 2020 113.01 112.82
115.6
112.29
11.9M 1.35%
Jun 30, 2020 111.51 111.5
112.05
109.93
10.6M -0.01%
Jun 29, 2020 111.52 109
111.57
108.1
12.6M 2.22%
Jun 26, 2020 109.1 110.95
111.2
108.02
15.3M -2.03%
Jun 25, 2020 111.36 108.99
111.51
108.5
17.2M -0.63%
Jun 24, 2020 112.07 115.85
116
110.03
22.3M -3.88%
Jun 23, 2020 116.59 116.96
117.45
115.97
10.2M 0.58%
Jun 22, 2020 115.92 114.19
116.19
113.11
12.9M 1.37%
Jun 19, 2020 114.35 119.98
120.12
114.35
23.5M -3.4%
Jun 18, 2020 118.37 116.88
118.53
115.93
9.6M 0.61%
Jun 17, 2020 117.65 118.64
119.23
117.14
8.9M -0.67%
Jun 16, 2020 118.44 121.24
121.5
116.05
13.0M 1.16%
Jun 15, 2020 117.08 112.08
118.12
111.71
14.2M 1.38%
Jun 12, 2020 115.49 115.17
117
112.89
18.4M 2.53%
Jun 11, 2020 112.64 117.6
118
112.25
26.1M -7.81%
Jun 10, 2020 122.18 124.02
124.1
120.93
11.5M -1.38%
Jun 9, 2020 123.89 125.63
125.79
123.51
10.9M -2.66%
Jun 8, 2020 127.28 125.1
127.44
123.94
13.9M 1.97%
Jun 5, 2020 124.82 126.31
127.82
124.28
16.6M 0.91%
Jun 4, 2020 123.69 121.95
124.5
121.85
14.2M 1.24%
Jun 3, 2020 122.18 119.99
122.45
119.32
12.6M 2.89%
Jun 2, 2020 118.75 119
119.85
117.83
10.8M -0.02%
Jun 1, 2020 118.77 117.26
119.65
116.93
10.5M 1.25%
May 29, 2020 117.3 116.19
117.75
114.12
17.8M 0.47%
May 28, 2020 116.75 121.6
121.98
116
18.6M -3.93%
May 27, 2020 121.53 123.68
123.78
119.71
19.3M 0.48%
May 26, 2020 120.95 121.05
122.5
120.43
16.5M 2.48%
May 22, 2020 118.02 117.5
118.57
116.83
9.3M 0.16%
May 21, 2020 117.83 119.34
120.3
116.5
17.6M -1.74%
May 20, 2020 119.92 116.42
120.87
116.04
25.7M 4.85%
May 19, 2020 114.37 115.1
116.47
113.42
20.3M -2.12%
May 18, 2020 116.85 114.47
119.78
114.47
40.1M 7.15%
May 15, 2020 109.05 104.98
109.38
104.27
29.8M 2.96%
May 14, 2020 105.91 101.98
105.92
99.66
22.0M 2.91%
May 13, 2020 102.92 104.5
104.54
101.6
21.1M -1.57%
May 12, 2020 104.56 109.06
109.44
104.49
17.0M -2.98%
May 11, 2020 107.77 108.4
108.81
106.41
20.6M -1.27%
May 8, 2020 109.16 109.05
109.18
106.63
24.1M 3.40%
May 7, 2020 105.57 101.85
105.61
101.83
20.9M 4.65%
May 6, 2020 100.88 101.48
105.27
98.86
52.0M -0.18%
May 5, 2020 101.06 101.51
105.18
100.9
30.2M -2.05%
May 4, 2020 103.18 102.01
103.83
100.55
19.5M -2.2%
May 1, 2020 105.5 106.36
106.91
104.47
13.2M -2.45%
Apr 30, 2020 108.15 109.44
110.31
106.86
18.6M -3.65%
Apr 29, 2020 112.25 109.94
112.7
108.56
20.1M 5.69%
Apr 28, 2020 106.21 108.79
110.06
105.98
16.5M 0.14%
Apr 27, 2020 106.06 102
106.52
101.61
15.5M 4.81%
Apr 24, 2020 101.19 101.78
101.92
99.52
13.6M 0.19%
Apr 23, 2020 101 100.65
102.53
99.46
17.1M 0.01%
Apr 22, 2020 100.99 101.8
102.63
100.89
11.5M 0.45%
Apr 21, 2020 100.54 100.01
101.51
99.13
16.1M -1.68%
Apr 20, 2020 102.26 103.58
104.86
102
17.0M -4.1%
Apr 17, 2020 106.63 106.21
106.79
104.35
17.9M 4.52%
Apr 16, 2020 102.02 103.53
103.72
100.89
18.0M -1.31%
Apr 15, 2020 103.37 104.39
104.88
102.7
14.2M -2.51%
Apr 14, 2020 106.03 105.5
107.64
103.9
19.9M 2.44%
Apr 13, 2020 103.5 104.71
104.87
99.61
17.3M -0.96%
Apr 9, 2020 104.5 107.92
107.99
103.53
31.5M 3.39%
Apr 8, 2020 101.07 100.53
102.35
98.65
22.6M -0.17%
Apr 7, 2020 101.24 104.86
105.89
100.25
22.9M 1.67%
Apr 6, 2020 99.58 97.26
100.19
94.52
20.4M 6.07%
Apr 3, 2020 93.88 96.31
96.92
92.71
14.8M -3.19%
Apr 2, 2020 96.97 94.2
97.25
94.2
13.9M 2.16%
Apr 1, 2020 94.92 93.5
97.4
92.56
18.3M -1.74%
Mar 31, 2020 96.6 100.22
103.16
96.16
21.6M -3.21%
Mar 30, 2020 99.8 96
100.46
92.1
23.1M 3.53%
Mar 27, 2020 96.4 100.45
101.49
95.54
30.6M -8.5%
Mar 26, 2020 105.36 100.83
107.73
100.8
24.5M 4.60%
Mar 25, 2020 100.73 100.66
105.92
95.51
28.5M 2.66%
Mar 24, 2020 98.12 92.33
99.17
91.8
32.5M 14.41%
Mar 23, 2020 85.76 84.49
87.28
81.09
32.2M -0.26%
Mar 20, 2020 85.98 95.99
96.99
85.84
32.0M -9.43%
Mar 19, 2020 94.93 88
97.4
85.11
30.9M 6.90%
Mar 18, 2020 88.8 87.59
89.34
79.07
43.6M -5.06%
Mar 17, 2020 93.53 95.8
97.46
91.15
27.5M -1.56%
Mar 16, 2020 95.01 91.8
98.28
90
35.4M -7.33%
Mar 13, 2020 102.52 100.78
102.87
92.25
41.0M 11.67%
Mar 12, 2020 91.81 97.62
100
91.64
40.4M -12.98%
Mar 11, 2020 105.51 108.42
108.9
102.86
24.8M -5.34%
Mar 10, 2020 111.46 108.1
111.58
102.43
24.1M 6.81%
Mar 9, 2020 104.35 108.69
110.43
104.28
26.2M -9.47%
Mar 6, 2020 115.27 110.76
115.87
110.32
22.9M 1.13%
Mar 5, 2020 113.98 116.86
116.96
112.11
22.4M -4.36%
Mar 4, 2020 119.18 118.96
119.24
115.48
13.8M 2.34%
Mar 3, 2020 116.45 121.15
121.78
115.15
19.5M -2.94%
Mar 2, 2020 119.98 119.13
119.98
116.03
21.8M 1.98%
Feb 28, 2020 117.65 114.51
118.31
113.21
35.5M -0.33%
Feb 27, 2020 118.04 119.81
122.9
117.92
30.8M -4.31%
Feb 26, 2020 123.36 126.12
128.37
122.13
31.2M -3.77%
Feb 25, 2020 128.19 133.75
133.94
127.98
21.0M -3.62%
Feb 24, 2020 133.01 132.9
134.44
131.21
19.3M -4.29%
Feb 21, 2020 138.97 139.86
139.88
138.58
7.7M -1%
Feb 20, 2020 140.37 141.63
141.63
138.85
6.0M -0.66%
Feb 19, 2020 141.3 139.63
141.87
139.23
7.1M 1.55%
Feb 18, 2020 139.14 139.02
139.66
138.1
8.2M -0.29%
Feb 14, 2020 139.54 141.1
141.28
139.13
9.1M -0.97%
Feb 13, 2020 140.9 141.17
141.9
140.82
7.5M -0.67%
Feb 12, 2020 141.85 141.34
142.22
140.87
8.2M 0.60%
Feb 11, 2020 141.01 142.85
142.99
140.46
10.8M -1.11%
Feb 10, 2020 142.59 141.03
142.59
140.46
8.2M 1.11%
Feb 7, 2020 141.02 141.89
141.99
140.12
10.9M -1.18%
Feb 6, 2020 142.7 141.92
143.94
141.22
9.5M 0.94%
Feb 5, 2020 141.37 146.6
147.3
138.57
27.8M -2.32%
Feb 4, 2020 144.73 145.49
145.59
143.25
23.5M 2.41%
Feb 3, 2020 141.32 139.79
141.82
139.75
12.7M 2.18%
Jan 31, 2020 138.31 138.4
138.67
137.06
12.4M 0.36%
Jan 30, 2020 137.81 135.09
137.85
134.83
11.8M 1.29%
Jan 29, 2020 136.06 138.6
138.68
135.79
9.4M -1.67%
Jan 28, 2020 138.37 136.5
138.93
135.86
10.4M 1.82%
Jan 27, 2020 135.9 135.86
137.73
135
12.8M -2.98%
Jan 24, 2020 140.08 141.4
142.25
139.2
13.1M -1.49%
Jan 23, 2020 142.2 143.6
143.61
140.65
11.1M -1.26%
Jan 22, 2020 144.01 144.45
144.79
143.54
7.5M 0.31%
Jan 21, 2020 143.56 144.24
144.59
143.01
9.3M -0.53%
Jan 17, 2020 144.33 145.54
145.64
144.01
10.4M -0.54%
Jan 16, 2020 145.12 145.09
145.43
144.44
6.9M 0.55%
Jan 15, 2020 144.32 145.71
145.71
143.93
6.8M -0.61%
Jan 14, 2020 145.2 143.41
146.72
142.29
14.8M 0.92%
Jan 13, 2020 143.88 144.75
144.75
143.36
9.9M -0.51%
Jan 10, 2020 144.62 145.3
145.5
144.26
5.2M -0.14%
Jan 9, 2020 144.83 146.47
146.62
144.61
6.7M -0.39%
Jan 8, 2020 145.4 145.49
146.13
144.82
7.0M -0.21%
Jan 7, 2020 145.7 145.99
146.87
145.42
7.0M 0.03%
Jan 6, 2020 145.65 145.54
146.03
144.31
8.3M -0.58%
Jan 3, 2020 146.5 146.4
147.9
146.05
7.3M -1.15%
Jan 2, 2020 148.2 145.29
148.2
145.1
9.5M 2.47%
Dec 31, 2019 144.63 143.67
144.77
143.26
5.7M 0.60%
Dec 30, 2019 143.77 145.75
145.87
143.4
6.6M -1.36%
Dec 27, 2019 145.75 146.05
146.51
145.45
5.5M 0.03%
Dec 26, 2019 145.7 145.4
145.86
145.17
4.4M 0.28%
Dec 24, 2019 145.29 144.58
145.43
144.45
3.5M 0.42%
Dec 23, 2019 144.68 145.91
146.33
144.33
9.3M -1.5%
Dec 20, 2019 146.88 147.15
147.88
145.77
12.6M 0.50%
Dec 19, 2019 146.15 146.18
146.8
145.32
10.2M -0.08%
Dec 18, 2019 146.26 147.77
147.95
146.19
9.5M -1%
Dec 17, 2019 147.73 148.1
148.46
147.62
8.8M -0.49%
Dec 16, 2019 148.46 147.59
148.65
146.55
9.1M 1.42%
Dec 13, 2019 146.38 147.43
147.8
146.31
9.4M -0.93%
Dec 12, 2019 147.76 147.92
148.93
147.25
7.8M 0.12%
Dec 11, 2019 147.59 147.39
147.89
146.76
8.3M 1.02%
Dec 10, 2019 146.1 145.26
146.85
145.05
7.1M -0.08%
Dec 9, 2019 146.21 147.96
148.51
145.4
11.6M -0.98%
Dec 6, 2019 147.66 148.4
148.61
147.18
7.1M 0.15%
Dec 5, 2019 147.44 148.69
148.83
147.1
7.4M -0.57%
Dec 4, 2019 148.28 149.3
149.33
148.18
7.7M -0.2%
Dec 3, 2019 148.58 147.74
149.11
146.87
9.4M -1.35%
Dec 2, 2019 150.62 152.94
152.97
149.1
10.4M -0.63%
Nov 29, 2019 151.58 151.48
152.47
151.01
6.3M 0.07%
Nov 27, 2019 151.48 152.3
152.57
151.15
6.2M -0.11%
Nov 26, 2019 151.64 151.75
153.41
150.61
25.0M 1.30%
Nov 25, 2019 149.69 148.8
150.21
147.7
11.3M 0.94%
Nov 22, 2019 148.29 147.21
149.44
146.68
9.6M 0.95%
Nov 21, 2019 146.9 147.16
147.47
146.26
6.2M -0.02%
Nov 20, 2019 146.93 148.09
148.99
146.03
9.5M -0.98%
Nov 19, 2019 148.38 148.18
149.48
146.8
11.5M 0.49%
Nov 18, 2019 147.65 144.75
149.04
143.69
15.4M 2.06%
Nov 15, 2019 144.67 147.14
147.2
144.21
13.7M -1.69%
Nov 14, 2019 147.15 148
150.63
146.28
28.4M -1.06%
Nov 13, 2019 148.72 138.58
149.92
136.84
46.5M 7.32%
Nov 12, 2019 138.58 138.03
139.34
136.74
17.3M 1.35%
Nov 11, 2019 136.74 137.5
138.56
136.21
10.1M -0.88%
Nov 8, 2019 137.96 140.22
140.25
136.74
24.2M 3.76%
Nov 7, 2019 132.96 132.35
133.7
131.75
18.0M 1.29%
Nov 6, 2019 131.27 131.6
131.66
130.66
9.1M -0.14%
Nov 5, 2019 131.45 132.77
132.77
130.89
7.4M -1.11%
Nov 4, 2019 132.92 134.12
134.14
132.47
7.6M 0.13%
Nov 1, 2019 132.75 130.99
132.8
130.51
8.5M 2.18%
Oct 31, 2019 129.92 129.53
130.15
128.75
9.6M 0.25%
Oct 30, 2019 129.6 129.69
130.31
129.15
10.9M 0.09%
Oct 29, 2019 129.48 130.5
130.77
129.44
9.3M -0.8%
Oct 28, 2019 130.53 131.45
132.08
130.14
8.9M -0.28%
Oct 25, 2019 130.9 130.5
131.76
130.03
6.7M 0.49%
Oct 24, 2019 130.26 131.52
131.7
129.63
6.8M -0.66%
Oct 23, 2019 131.13 132.45
132.68
130.76
7.1M -0.96%
Oct 22, 2019 132.4 133.15
133.68
132.1
10.5M 1.64%
Oct 21, 2019 130.26 131.44
131.73
130.02
7.4M -0.48%
Oct 18, 2019 130.89 132.37
133.16
130.89
8.7M -1.12%
Oct 17, 2019 132.37 132.53
133.44
130.51
8.0M 1.15%
Oct 16, 2019 130.86 129.76
131.83
129.7
7.7M 0.85%
Oct 15, 2019 129.76 130.01
130.89
129.4
5.9M 0.05%
Oct 14, 2019 129.7 130.13
130.3
129.48
3.8M -0.25%
Oct 11, 2019 130.02 130.3
130.99
129.59
6.8M 0.53%
Oct 10, 2019 129.34 129.22
130.14
128.88
4.6M 0.01%
Oct 9, 2019 129.33 129.1
129.85
128.06
5.0M 0.67%
Oct 8, 2019 128.47 129.9
130.04
128.37
6.8M -1.86%
Oct 7, 2019 130.9 130.27
131.56
129.04
5.8M 0.48%
Oct 4, 2019 130.27 128.69
130.44
128.61
6.8M 1.65%
Oct 3, 2019 128.15 128.6
129.43
127.54
8.7M -0.77%
Oct 2, 2019 129.14 128.51
129.22
127.57
8.3M -0.32%
Oct 1, 2019 129.55 130.8
131.78
129.51
6.0M -0.59%
Sep 30, 2019 130.32 130.35
130.86
129.82
5.8M 0.28%
Sep 27, 2019 129.96 130.1
131
128.92
8.4M -1%
Sep 26, 2019 131.27 133.14
133.3
129.06
11.9M -1.37%
Sep 25, 2019 133.09 131.79
133.42
131.22
6.6M 0.85%
Sep 24, 2019 131.97 134.01
134.15
131.5
11.9M -0.37%
Sep 23, 2019 132.46 131.99
132.89
131.89
6.1M 0.14%
Sep 20, 2019 132.27 133.03
133.23
131.61
25.6M -0.77%
Sep 19, 2019 133.3 137
137.36
133
12.6M -2.56%
Sep 18, 2019 136.8 136.41
137.06
135.72
6.9M 0.36%
Sep 17, 2019 136.31 135.8
136.72
135.67
4.8M 0.38%
Sep 16, 2019 135.8 136.29
137.24
135.3
6.3M -1.61%
Sep 13, 2019 138.02 137.85
138.22
137.11
5.2M 0.38%
Sep 12, 2019 137.5 136.84
138.67
136.54
7.3M 0.96%
Sep 11, 2019 136.19 135.56
136.24
134.93
7.9M 0.29%
Sep 10, 2019 135.79 138.12
138.44
134.58
11.0M -2.19%
Sep 9, 2019 138.83 139.58
140.08
138.48
5.5M -0.52%
Sep 6, 2019 139.55 139.13
139.81
138.25
4.1M 0.51%
Sep 5, 2019 138.84 138.92
139.27
138.32
5.1M 0.69%
Sep 4, 2019 137.89 136.74
138.2
136.39
4.3M 1.16%
Sep 3, 2019 136.31 136.37
136.42
135.06
6.0M -0.69%
Aug 30, 2019 137.26 138.29
138.5
136.76
5.6M -0.42%
Aug 29, 2019 137.84 138.12
138.68
137.42
6.5M 0.94%
Aug 28, 2019 136.55 134.06
136.73
133.52
6.0M 1.53%
Aug 27, 2019 134.49 135.77
135.99
134.19
6.0M -0.09%
Aug 26, 2019 134.61 134.19
134.64
132.55
8.1M 2.23%
Aug 23, 2019 131.67 135.51
136.44
131.02
10.2M -3.24%
Aug 22, 2019 136.08 136.2
136.67
134.69
7.0M 0.24%
Aug 21, 2019 135.76 134.61
136.06
134.05
6.3M 0.47%
Aug 20, 2019 135.13 133.33
136.04
133.26
8.6M -0.12%
Aug 19, 2019 135.29 136.79
137.62
134.28
11.7M 0.07%
Aug 16, 2019 135.2 134.02
135.5
133.83
6.4M 1.34%
Aug 15, 2019 133.41 133.5
134.28
132.47
7.6M 0.42%
Aug 14, 2019 132.85 135.06
135.15
132.68
11.8M -3.04%
Aug 13, 2019 137.01 135
137.92
135
8.2M 0.93%
Aug 12, 2019 135.75 137.31
137.57
135.23
7.9M -2%
Aug 9, 2019 138.52 137.1
139.24
136.76
8.8M 0.46%
Aug 8, 2019 137.89 137.9
138
136.01
14.1M 2.25%
Aug 7, 2019 134.86 134.93
135.87
132.26
29.1M -4.94%
Aug 6, 2019 141.87 140.41
141.95
138.37
18.8M 2.58%
Aug 5, 2019 138.3 139.14
140.23
137.03
10.7M -2.41%
Aug 2, 2019 141.71 140.99
142.22
139.94
6.5M -0.1%
Aug 1, 2019 141.85 143.34
144.53
141.26
8.9M -0.81%
Jul 31, 2019 143.01 144.99
145
142.34
9.7M -1.32%
Jul 30, 2019 144.93 145.76
146.8
144.61
6.6M -1%
Jul 29, 2019 146.39 145.59
147.15
145.17
11.7M 1.20%
Jul 26, 2019 144.65 143.74
145.19
143.05
8.1M 1.01%
Jul 25, 2019 143.21 141.4
143.23
141.04
7.3M 1.36%
Jul 24, 2019 141.29 141.4
141.59
140.4
5.9M 0.02%
Jul 23, 2019 141.26 141.65
142.54
140.27
7.5M 0.30%
Jul 22, 2019 140.84 141.25
141.44
140.01
7.7M 0.71%
Jul 19, 2019 139.85 142.24
142.24
139.74
6.1M -1.26%
Jul 18, 2019 141.63 142.46
142.46
140.17
8.0M -0.66%
Jul 17, 2019 142.57 144.6
144.68
142.37
5.3M -1.2%
Jul 16, 2019 144.3 144.75
144.99
143.81
5.9M -0.52%
Jul 15, 2019 145.06 145.13
145.36
143.97
5.3M 0.12%
Jul 12, 2019 144.88 144.15
145.43
144
8.5M 0.92%
Jul 11, 2019 143.56 144.01
145.34
143.54
10.5M 0.01%
Jul 10, 2019 143.54 142.4
144.25
142.01
9.5M 1.36%
Jul 9, 2019 141.61 140.06
141.72
139.75
7.4M 0.42%
Jul 8, 2019 141.02 142.18
142.23
140.97
5.0M -1%
Jul 5, 2019 142.45 141.42
142.89
140.7
5.6M -0.37%
Jul 3, 2019 142.98 142.7
143
142
4.2M 0.32%
Jul 2, 2019 142.53 141.4
142.86
141.27
7.6M 0.62%
Jul 1, 2019 141.65 140.45
141.95
139.22
9.0M 1.44%
Jun 28, 2019 139.64 139.41
140.21
138.61
20.1M 0.24%
Jun 27, 2019 139.3 141
141.74
138.92
6.5M -0.78%
Jun 26, 2019 140.4 140.36
140.74
139.51
8.8M 0.33%
Jun 25, 2019 139.94 139.02
140.41
138.67
14.7M 0.52%
Jun 24, 2019 139.22 140.12
140.47
137.8
10.5M -0.72%
Jun 21, 2019 140.23 141.95
142
140
14.2M -1.26%
Jun 20, 2019 142.02 141.97
142.23
139.91
8.5M 0.78%
Jun 19, 2019 140.92 139.51
141.07
138.58
6.9M 1.21%
Jun 18, 2019 139.24 141.99
143.51
138.97
11.2M -1.23%
Jun 17, 2019 140.97 140.81
141.48
139.11
8.5M -0.48%
Jun 14, 2019 141.65 142.05
142.95
140.53
11.1M -0.06%
Jun 13, 2019 141.74 137.95
141.85
137.61
17.9M 4.44%
Jun 12, 2019 135.72 135.09
136.28
134.82
5.5M 0.47%
Jun 11, 2019 135.08 137.59
137.75
134.94
6.4M -1.45%
Jun 10, 2019 137.07 138.88
138.88
136.07
8.5M -0.7%
Jun 7, 2019 138.04 137.6
138.76
137.33
7.0M 0.60%
Jun 6, 2019 137.21 136.51
137.44
135.73
6.0M 0.93%
Jun 5, 2019 135.94 135.41
136
134.94
6.8M 0.83%
Jun 4, 2019 134.82 133.45
134.88
132.92
8.2M 1.77%
Jun 3, 2019 132.47 132.02
132.95
131.49
7.9M 0.33%
May 31, 2019 132.04 130.96
132.93
130.78
7.4M -0.12%
May 30, 2019 132.2 131.88
132.68
131.34
5.3M 0.48%
May 29, 2019 131.57 131.96
132.15
130.78
7.7M -0.79%
May 28, 2019 132.62 133.21
134.04
132.59
8.9M -0.13%
May 24, 2019 132.79 133.1
133.29
132.22
4.6M 0.05%
May 23, 2019 132.73 132.71
133.55
131.95
6.7M -0.84%
May 22, 2019 133.85 133.82
134.17
133.39
5.1M -0.18%
May 21, 2019 134.09 134.57
134.57
133.11
7.1M 0.13%
May 20, 2019 133.91 134.25
134.4
133.25
8.0M -0.84%
May 17, 2019 135.04 134.26
135.98
134.03
9.0M -0.34%
May 16, 2019 135.5 135.29
136.4
134.81
9.7M 0.61%
May 15, 2019 134.68 132.55
135.21
132.04
9.7M 1.11%
May 14, 2019 133.2 133.52
134.66
132.05
12.0M 1.42%
May 13, 2019 131.34 131.5
132.66
130.55
11.4M -2.01%
May 10, 2019 134.04 133.01
134.32
131.23
9.9M 0.34%
May 9, 2019 133.59 135.03
136.48
132.84
15.3M -1.04%
May 8, 2019 134.99 133.5
135.7
133.31
15.4M 1.16%
May 7, 2019 133.44 135.35
135.97
132.76
11.0M -1.16%
May 6, 2019 135 132.54
135.33
132.3
10.0M 0.50%
May 3, 2019 134.33 135.22
135.31
133.78
8.9M 0.14%
May 2, 2019 134.14 135.38
135.69
132.38
16.6M -1.64%
May 1, 2019 136.38 137.49
138.17
136.24
8.9M -0.43%
Apr 30, 2019 136.97 139.12
139.39
136.03
15.3M -1.67%
Apr 29, 2019 139.3 142.19
142.37
137.61
25.7M -0.44%
Apr 26, 2019 139.92 138.7
140.04
137.51
14.2M 1.95%
Apr 25, 2019 137.24 135.36
138.88
134.84
16.4M 1.58%
Apr 24, 2019 135.1 133.11
135.75
132.72
11.4M 1.30%
Apr 23, 2019 133.36 133.39
134.24
132.65
12.2M 1.28%
Apr 22, 2019 131.68 131.9
132.2
131.03
10.2M -0.58%
Apr 18, 2019 132.45 131.77
132.87
131.11
11.9M 0.53%
Apr 17, 2019 131.75 129.81
132.36
129.28
14.3M 1.42%
Apr 16, 2019 129.9 131.75
132.13
129.56
14.6M -1.62%
Apr 15, 2019 132.04 131.05
132.7
129.79
32.8M 1.52%
Apr 12, 2019 130.06 127.91
130.9
126.36
65.3M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  cbs  sne  viab  disca 

Other stocks 

shop  pep  mik  wba  jbl  casy  len  schw  gsat  lyb  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology