Dividends Calendar   Earnings Calendar
DIS

DIS  |  Disney

Disney

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 176.46 175.69
178.89
174.10
13.94M 1.18%
Oct 14 174.41 174.07
176.02
174.00
7.39M 0.84%
Oct 13 172.96 173.63
173.70
170.94
8.82M -0.1%
Oct 12 173.13 173.62
174.49
172.54
5.19M -0.22%
Oct 11 173.52 176.02
176.52
173.48
8.03M -1.82%
Oct 8 176.74 177.93
178.60
176.40
4.13M -0.55%
Oct 7 177.71 177.70
179.63
177.33
7.45M 1.27%
Oct 6 175.48 173.00
175.71
171.55
5.90M 0.50%
Oct 5 174.61 173.83
176.24
173.61
6.49M 0.66%
Oct 4 173.46 175.56
175.96
172.66
7.12M -1.45%
Oct 1 176.01 172.28
177.32
171.97
12.17M 4.04%
Sep 30 169.17 173.10
173.68
169.10
13.85M -2.03%
Sep 29 172.68 174.25
174.96
172.59
6.20M -1.05%
Sep 28 174.52 177.75
178.00
173.86
8.73M -2.1%
Sep 27 178.26 176.63
179.45
175.96
7.62M 1.28%
Sep 24 176.00 175.30
176.70
175.08
5.71M -0.14%
Sep 23 176.25 174.94
177.19
174.37
8.04M 1.50%
Sep 22 173.65 172.94
175.34
171.66
14.21M 1.45%
Sep 21 171.17 180.32
182.23
169.03
22.80M -4.17%
Sep 20 178.61 179.74
180.88
176.55
7.90M -2.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  cbs  sne  viab  disca 

Other stocks 

shop  pep  mik  wba  jbl  casy  len  schw  gsat  lyb  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis