Dividends Calendar   Earnings Calendar
DIS

DIS  |  Disney

Disney

Historical Data

Date Price Open High Low Vol Change ER
Aug 13 181.08 186.29
187.58
180.88
32.26M 1%
Aug 12 179.29 178.09
179.72
176.45
9.47M 0.67%
Aug 11 178.09 177.36
178.49
176.51
5.30M 0.58%
Aug 10 177.07 176.27
177.38
175.58
5.18M 0.20%
Aug 9 176.72 177.00
177.26
175.07
5.34M -0.23%
Aug 6 177.13 177.43
178.81
176.63
5.51M 0.24%
Aug 5 176.71 172.71
177.09
172.60
8.86M 2.39%
Aug 4 172.58 172.43
173.16
171.34
5.67M -0.24%
Aug 3 172.99 175.95
176.13
170.94
9.93M -1.46%
Aug 2 175.55 177.23
178.77
175.32
5.85M -0.27%
Jul 30 176.02 177.53
179.20
175.14
6.81M -1.31%
Jul 29 178.35 179.81
181.42
178.29
6.21M -0.42%
Jul 28 179.10 179.77
180.31
177.60
5.93M -0.22%
Jul 27 179.50 178.31
179.54
176.57
6.68M 0.43%
Jul 26 178.74 175.61
178.76
175.37
5.64M 1.48%
Jul 23 176.14 175.66
176.50
174.03
5.13M 0.58%
Jul 22 175.13 176.70
176.72
173.90
5.71M -0.99%
Jul 21 176.89 176.50
177.90
175.32
6.30M 0.08%
Jul 20 176.75 173.70
177.51
172.87
8.37M 2.20%
Jul 19 172.95 175.71
176.48
172.16
14.65M -3.55%
Jul 16 179.31 184.94
185.29
178.92
8.35M -2.63%
Jul 15 184.15 183.44
185.42
183.10
7.87M 0.40%
Jul 14 183.42 185.59
186.25
182.12
8.79M -0.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  cbs  sne  viab  disca 

Other stocks 

shop  pep  mik  wba  jbl  casy  len  schw  gsat  lyb  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet