Dividends Calendar Earnings Calendar
DIS

DIS  |  Disney

153.57   -4.13   (-2.76%)  
Disney

Historical Data

Date Price Open High Low Vol Change ER
Dec 2, 2020 153.61 149.42
154.00
148.59
10.60M 2.79%
Dec 1, 2020 149.44 149.57
151.40
149.00
8.68M 0.97%
Nov 30, 2020 148.01 146.71
148.64
146.32
9.71M 0.60%
Nov 27, 2020 147.13 149.00
150.35
146.53
5.31M -1.31%
Nov 25, 2020 149.09 150.27
150.27
147.24
9.55M -1.58%
Nov 24, 2020 151.49 148.25
151.85
147.90
16.71M 3.77%
Nov 23, 2020 145.98 143.09
147.74
141.70
12.89M 3.48%
Nov 20, 2020 141.07 141.71
142.61
140.86
8.49M -0.46%
Nov 19, 2020 141.72 143.90
143.90
141.71
8.89M -1.51%
Nov 18, 2020 143.90 144.39
145.46
143.44
9.46M -0.42%
Nov 17, 2020 144.50 143.99
144.83
142.62
9.35M -0.12%
Nov 16, 2020 144.67 141.97
144.67
141.79
16.38M 4.56%
Nov 14, 2020 138.36 138.36
138.36
138.36
- 0%
Nov 13, 2020 138.36 141.10
141.10
136.52
21.07M 2.10%
Nov 12, 2020 135.52 136.25
138.43
134.11
13.89M -1.67%
Nov 11, 2020 137.82 141.65
142.00
136.63
9.60M -3.02%
Nov 10, 2020 142.11 139.97
142.33
137.76
18.12M -0.34%
Nov 9, 2020 142.59 140.19
147.53
138.16
35.63M 11.87%
Nov 6, 2020 127.46 126.25
128.04
124.61
6.26M 0.39%
Nov 5, 2020 126.96 126.50
128.60
125.88
7.65M 1.51%
Nov 4, 2020 125.07 123.87
126.83
123.63
7.48M 0.85%
Nov 3, 2020 124.02 121.44
125.07
121.38
8.14M 3.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  cbs  sne  viab  disca 

Other stocks 

shop  pep  mik  wba  jbl  casy  len  schw  gsat  lyb  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology