Dividends Calendar   Earnings Calendar
DIN

DIN  |  Dine Brands Global Inc

Dine Brands Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 75.73 75.29
76.52
73.44
203.23K -3.96%
Nov 24 78.85 76.98
79.08
76.41
144.03K 1.25%
Nov 23 77.88 79.37
80.66
76.49
308.70K -2.72%
Nov 22 80.06 80.40
81.07
78.50
236.07K 0.46%
Nov 19 79.69 81.55
82.47
79.18
433.61K -5.06%
Nov 18 83.94 86.34
86.34
82.09
191.31K -2.09%
Nov 17 85.73 83.03
86.32
83.03
194.42K 2.61%
Nov 16 83.55 84.73
85.57
83.40
204.18K -1.73%
Nov 15 85.02 86.83
86.83
84.56
191.78K -1.4%
Nov 12 86.23 84.29
86.34
83.58
216.07K 1.82%
Nov 11 84.69 85.87
86.62
84.04
160.95K -0.97%
Nov 10 85.52 85.93
86.78
84.42
276.56K -1.92%
Nov 9 87.19 87.27
88.31
85.81
223.95K -0.05%
Nov 8 87.23 93.46
93.46
87.18
295.30K -6.64%
Nov 5 93.43 91.93
95.00
91.69
422.94K 4.51%
Nov 4 89.40 87.00
92.00
85.64
545.51K 7.50%
Nov 3 83.16 79.35
85.05
79.35
515.61K 3.70%
Nov 2 80.19 86.22
86.22
79.51
521.66K -6.71%
Nov 1 85.96 85.08
86.94
84.52
328.30K 1.72%
Oct 29 84.51 83.99
86.83
83.33
167.43K 0.73%
Oct 28 83.90 84.92
84.92
83.14
160.45K 0.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet