Dividends Calendar   Earnings Calendar
DHR

DHR  |  Danaher Corp

Danaher Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 21 279.80 283.04
283.53
273.21
2.75M -1.34%
Jul 20 283.60 283.37
286.98
282.12
2.42M -0.05%
Jul 19 283.75 282.70
285.05
281.49
2.52M -0.37%
Jul 16 284.79 282.42
286.16
281.16
2.57M 1.37%
Jul 15 280.95 276.00
281.52
275.62
2.27M 1.75%
Jul 14 276.12 277.76
277.76
275.92
1.45M -0.23%
Jul 13 276.75 279.34
279.96
276.47
1.52M -0.45%
Jul 12 278.01 278.83
279.94
277.32
1.78M 0.19%
Jul 9 277.47 277.10
278.25
275.87
1.66M 0.18%
Jul 8 276.98 275.05
277.79
274.60
1.93M -0.56%
Jul 7 278.55 279.92
280.17
275.36
1.84M -0.06%
Jul 6 278.72 274.73
278.78
274.73
2.53M 1.71%
Jul 2 274.03 273.36
274.10
272.13
1.44M 0.67%
Jul 1 272.21 268.00
272.21
267.14
1.78M 1.43%
Jun 30 268.36 269.81
270.45
266.96
1.87M -0.93%
Jun 29 270.87 273.08
273.08
268.13
3.00M -0.3%
Jun 28 271.69 267.58
272.33
267.30
2.22M 1.92%
Jun 25 266.56 267.41
270.13
265.61
4.00M -0.3%
Jun 24 267.35 270.44
270.44
265.14
3.13M -0.48%
Jun 23 268.65 267.11
270.55
266.55
3.56M 0.60%
Jun 22 267.04 263.36
267.66
262.75
3.73M 1.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ge  a  mmm  xlv  utx  hon  emr  tmo  ame 

Other stocks 

jnj  shop  asna  aap  hrl  snx  casy  cah  usg  keys  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!