Dividends Calendar   Earnings Calendar
DHR

DHR  |  Danaher Corp

Industrial Goods sector
Danaher Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 261.00 271.47
271.47
258.39
2.30M -1.07%
May 31, 2022 263.82 263.83
264.62
259.60
6.38M -1%
May 27, 2022 266.49 255.50
266.88
254.04
2.85M 5.87%
May 26, 2022 251.71 251.12
252.64
250.01
2.51M 0.56%
May 25, 2022 250.32 249.41
252.13
246.78
2.57M -0.67%
May 24, 2022 252.00 251.58
253.37
248.80
1.86M -0.44%
May 23, 2022 253.12 254.44
254.52
249.29
1.87M 0.52%
May 20, 2022 251.80 252.38
254.50
246.35
2.43M 1%
May 19, 2022 249.31 242.93
250.69
242.16
2.39M 2.34%
May 18, 2022 243.60 247.00
248.95
242.71
2.25M -2.16%
May 17, 2022 248.97 251.76
253.75
246.82
2.91M 1.06%
May 16, 2022 246.37 247.89
249.88
244.48
2.34M -1.13%
May 13, 2022 249.19 243.94
250.72
243.88
3.16M 4.02%
May 12, 2022 239.55 235.16
240.92
233.71
2.82M 1.03%
May 11, 2022 237.11 240.46
243.09
236.89
2.29M -1.39%
May 10, 2022 240.45 243.97
245.33
234.79
3.01M 0.45%
May 9, 2022 239.37 244.85
247.24
237.70
3.97M -3.96%
May 6, 2022 249.24 248.59
250.64
244.29
2.12M -1.06%
May 5, 2022 251.91 256.13
257.16
248.84
2.30M -1.84%
May 4, 2022 256.63 246.66
258.26
246.10
2.89M 3.27%
May 3, 2022 248.51 250.97
251.91
247.29
2.72M -0.8%
May 2, 2022 250.52 250.17
254.33
245.82
3.21M -0.24%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ge  a  mmm  xlv  utx  hon  emr  tmo  ame 

Other stocks 

jnj  shop  asna  aap  hrl  snx  casy  cah  usg  keys  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet