Dividends Calendar Earnings Calendar
DHR

DHR  |  Danaher Corp

216.68   -1.42   (-0.65%)  
Danaher Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 218.26 221.71
221.97
216.79
3.95M -1.28%
Nov 23, 2020 221.08 227.60
227.60
218.83
2.80M -2.07%
Nov 20, 2020 225.76 225.67
227.54
224.12
2.35M -0.03%
Nov 19, 2020 225.83 224.70
225.83
224.70
2.77M 0.50%
Nov 18, 2020 224.70 230.00
230.31
223.27
2.87M -2.03%
Nov 17, 2020 229.35 228.15
231.94
227.77
2.40M -0.13%
Nov 16, 2020 229.65 235.54
236.30
228.92
2.15M -2.14%
Nov 14, 2020 234.68 234.68
234.68
234.68
- 0%
Nov 13, 2020 234.68 235.00
236.28
233.90
2.48M 0.73%
Nov 12, 2020 232.99 232.99
235.36
231.67
2.32M -0.06%
Nov 11, 2020 233.14 227.01
234.86
226.47
3.90M 3.21%
Nov 10, 2020 225.88 232.68
234.24
224.87
6.23M -3.38%
Nov 9, 2020 233.78 245.99
248.32
233.52
3.88M -4.76%
Nov 6, 2020 245.46 242.48
247.75
239.77
2.34M 2.13%
Nov 5, 2020 240.34 246.88
246.88
239.77
3.39M -0.07%
Nov 4, 2020 240.52 239.99
245.42
238.73
3.03M 2.45%
Nov 3, 2020 234.76 234.85
236.68
232.92
1.66M 1%
Nov 2, 2020 232.44 232.16
235.12
229.87
2.51M 1.26%
Oct 30, 2020 229.54 229.00
230.85
225.40
2.60M -0.23%
Oct 29, 2020 230.07 232.28
233.40
228.33
2.21M -0.87%
Oct 28, 2020 232.10 236.31
238.00
231.16
2.84M -3.2%
Oct 27, 2020 239.78 237.40
240.47
236.60
3.27M 2.07%
Oct 26, 2020 234.91 231.73
235.11
231.25
2.38M 0.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ge  a  mmm  xlv  utx  hon  emr  tmo  ame 

Other stocks 

jnj  shop  asna  aap  hrl  snx  casy  cah  usg  keys  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.