Dividends Calendar   Earnings Calendar
DHR

DHR  |  Danaher Corp

Danaher Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 314.82 314.43
315.63
311.00
2.57M 2.06%
Oct 19 308.48 306.31
310.40
305.74
1.83M 1.41%
Oct 18 304.18 301.11
305.51
299.40
1.72M 0.93%
Oct 15 301.38 301.13
302.66
300.33
2.96M 0.32%
Oct 14 300.43 298.56
303.70
298.56
2.74M 1.54%
Oct 13 295.86 298.77
299.14
294.73
2.76M -0.33%
Oct 12 296.85 300.56
300.56
293.54
2.55M -0.63%
Oct 11 298.74 299.30
302.48
297.55
1.12M -0.34%
Oct 8 299.77 302.93
304.03
299.07
1.08M -0.94%
Oct 7 302.61 302.79
306.62
302.58
1.61M 0.67%
Oct 6 300.60 298.82
300.62
295.37
1.63M 0.36%
Oct 5 299.52 301.75
303.71
299.41
1.76M 0.32%
Oct 4 298.57 301.74
303.60
297.13
2.30M -1.24%
Oct 1 302.32 306.98
306.98
290.06
2.67M -0.7%
Sep 30 304.44 308.67
311.18
304.18
2.83M -0.71%
Sep 29 306.61 305.72
309.21
305.22
2.04M 0.88%
Sep 28 303.95 308.92
311.55
300.97
3.70M -3.81%
Sep 27 316.00 321.55
322.54
313.56
1.81M -2.62%
Sep 24 324.50 324.94
326.12
322.23
1.41M -0.16%
Sep 23 325.03 325.15
327.08
323.22
2.24M 0.28%
Sep 22 324.13 325.90
326.22
323.18
1.80M -0.18%
Sep 21 324.70 325.00
327.43
323.95
1.87M 0.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

ge  a  mmm  xlv  utx  hon  emr  tmo  ame 

Other stocks 

jnj  shop  asna  aap  hrl  snx  casy  cah  usg  keys  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!