Dividends Calendar Earnings Calendar

DHIL  |  Diamond Hill Investment Group, Inc.

Diamond Hill Investment Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 25 146.01 148.24
148.24
146.01
6.45K -2.65%
Feb 24 149.99 146.50
150.01
146.50
10.17K 3.62%
Feb 23 144.75 144.17
147.00
143.80
10.35K -0.69%
Feb 22 145.75 144.00
145.75
143.32
6.74K 1.43%
Feb 19 143.70 142.45
143.97
142.45
6.64K 0.85%
Feb 18 142.49 141.39
143.97
141.39
8.39K -0.29%
Feb 17 142.90 142.45
145.71
142.45
5.10K 0.39%
Feb 16 142.35 144.65
146.47
142.35
10.49K -1.18%
Feb 12 144.05 143.06
146.58
143.06
7.44K 0.08%
Feb 11 143.93 142.07
143.93
142.03
18.04K 1.27%
Feb 10 142.12 143.56
144.25
142.12
18.67K -0.91%
Feb 9 143.43 144.41
145.11
142.66
17.15K -0.93%
Feb 8 144.78 141.70
145.32
141.70
11.92K 2.31%
Feb 5 141.51 147.14
147.14
140.23
14.65K -3.52%
Feb 4 146.67 146.70
148.40
146.20
18.79K -0.89%
Feb 3 147.99 147.90
147.99
144.25
19.86K -0.78%
Feb 2 149.15 150.00
151.31
147.76
6.94K 0.05%
Feb 1 149.08 148.24
152.00
147.88
13.34K 0.57%
Jan 29 148.23 146.40
149.61
145.00
28.51K 1.23%
Jan 28 146.43 147.61
148.68
146.43
9.92K -0.79%
Jan 27 147.59 150.50
150.50
147.55
20.68K -2.79%
Jan 26 151.82 153.82
153.82
151.75
11.01K -0.52%


Jump to (Finance sites)

Other stocks 

mmm  adsk  dis  s  tgt  swn  rost  wmb  mtch  agn  adi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis