Dividends Calendar   Earnings Calendar
DHI

DHI  |  D.R. Horton Inc

D.R. Horton Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 73.08 74.41
74.41
72.92
6.14M -1.62%
Jul 19, 2022 74.28 73.15
74.51
71.95
3.54M 2.36%
Jul 18, 2022 72.57 73.54
74.32
72.21
2.73M -1.21%
Jul 15, 2022 73.46 74.38
74.38
71.71
2.64M 1.13%
Jul 14, 2022 72.64 72.98
73.39
71.32
3.84M -1.52%
Jul 13, 2022 73.76 72.01
74.83
71.02
4.00M -0.86%
Jul 12, 2022 74.40 72.82
75.44
72.82
4.40M 1.54%
Jul 11, 2022 73.27 73.07
74.08
72.84
2.43M -0.12%
Jul 8, 2022 73.36 72.05
73.87
72.05
2.00M 0.78%
Jul 7, 2022 72.79 72.30
73.10
71.18
2.20M 1.04%
Jul 6, 2022 72.04 72.83
73.06
70.14
3.18M -0.63%
Jul 5, 2022 72.50 69.05
72.58
69.05
4.20M 3.44%
Jul 1, 2022 70.09 66.88
70.28
66.75
4.59M 5.89%
Jun 30, 2022 66.19 65.21
66.84
64.39
2.83M 0.27%
Jun 29, 2022 66.01 65.69
66.61
64.63
3.30M 0.20%
Jun 28, 2022 65.88 68.17
68.66
65.85
3.08M -3.07%
Jun 27, 2022 67.97 67.77
68.68
66.54
2.79M 0.41%
Jun 24, 2022 67.69 68.00
68.67
66.96
4.66M 0.43%
Jun 23, 2022 67.40 65.25
67.61
65.00
5.31M 5.18%
Jun 22, 2022 64.08 60.66
65.02
60.24
6.52M 4.54%
Jun 21, 2022 61.30 61.61
63.09
60.00
3.53M 1.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

len  phm  nvr  tol 

Other stocks 

hpq  mmm  fb  azo  dish  ctas  rost  kss  sgmo  vrsk  snps  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.