Dividends Calendar   Earnings Calendar
DHI

DHI  |  D.R. Horton Inc

D.R. Horton Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 73.08 74.41
74.41
72.92
6.14M -1.62%
Jul 19, 2022 74.28 73.15
74.51
71.95
3.54M 2.36%
Jul 18, 2022 72.57 73.54
74.32
72.21
2.73M -1.21%
Jul 15, 2022 73.46 74.38
74.38
71.71
2.64M 1.13%
Jul 14, 2022 72.64 72.98
73.39
71.32
3.84M -1.52%
Jul 13, 2022 73.76 72.01
74.83
71.02
4.00M -0.86%
Jul 12, 2022 74.40 72.82
75.44
72.82
4.40M 1.54%
Jul 11, 2022 73.27 73.07
74.08
72.84
2.43M -0.12%
Jul 8, 2022 73.36 72.05
73.87
72.05
2.00M 0.78%
Jul 7, 2022 72.79 72.30
73.10
71.18
2.20M 1.04%
Jul 6, 2022 72.04 72.83
73.06
70.14
3.18M -0.63%
Jul 5, 2022 72.50 69.05
72.58
69.05
4.20M 3.44%
Jul 1, 2022 70.09 66.88
70.28
66.75
4.59M 5.89%
Jun 30, 2022 66.19 65.21
66.84
64.39
2.83M 0.27%
Jun 29, 2022 66.01 65.69
66.61
64.63
3.30M 0.20%
Jun 28, 2022 65.88 68.17
68.66
65.85
3.08M -3.07%
Jun 27, 2022 67.97 67.77
68.68
66.54
2.79M 0.41%
Jun 24, 2022 67.69 68.00
68.67
66.96
4.66M 0.43%
Jun 23, 2022 67.40 65.25
67.61
65.00
5.31M 5.18%
Jun 22, 2022 64.08 60.66
65.02
60.24
6.52M 4.54%
Jun 21, 2022 61.30 61.61
63.09
60.00
3.53M 1.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

len  phm  nvr  tol 

Other stocks 

hpq  mmm  fb  azo  dish  ctas  rost  kss  sgmo  vrsk  snps  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!