Dividends Calendar   Earnings Calendar
DHI

DHI  |  D.R. Horton Inc

D.R. Horton Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 90.80 90.00
91.07
89.79
4.27M 0.55%
Sep 16 90.30 88.38
91.47
88.38
3.29M 1.87%
Sep 15 88.64 87.50
88.83
87.08
2.95M 0.86%
Sep 14 87.88 89.75
89.85
87.22
2.41M -1.26%
Sep 13 89.00 90.10
90.16
87.59
3.64M -0.66%
Sep 10 89.59 91.16
91.69
89.45
1.91M -0.72%
Sep 9 90.24 91.47
91.57
89.36
4.38M -1.27%
Sep 8 91.40 91.51
93.21
91.05
4.28M -2.55%
Sep 7 93.79 94.28
95.50
93.41
2.82M -1.23%
Sep 3 94.96 96.08
96.74
94.15
2.42M -1.75%
Sep 2 96.65 97.54
97.70
96.13
1.65M -0.37%
Sep 1 97.01 95.72
97.15
95.57
1.76M 1.45%
Aug 31 95.62 96.81
96.87
95.01
2.72M -0.49%
Aug 30 96.09 97.00
97.24
95.88
1.85M -0.9%
Aug 27 96.96 95.88
97.69
95.57
1.60M 1.48%
Aug 26 95.55 96.93
97.38
94.92
1.57M -1.66%
Aug 25 97.16 96.36
98.00
96.19
1.52M 1.25%
Aug 24 95.96 95.04
97.47
94.38
1.62M 1.41%
Aug 23 94.63 95.17
95.28
93.00
1.82M -0.28%
Aug 20 94.90 93.00
95.49
92.91
1.91M 1.78%
Aug 19 93.24 92.07
93.79
91.72
2.58M -0.21%
Aug 18 93.44 93.28
95.25
92.83
2.98M -1.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

len  phm  nvr  tol 

Other stocks 

hpq  mmm  fb  azo  dish  ctas  rost  kss  sgmo  vrsk  snps  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!