Dividends Calendar   Earnings Calendar
DHER.DE

DHER.DE  |  Delivery Hero SE

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 108.00 107.30
108.25
106.40
500.89K 0.79%
Oct 7 107.15 105.10
107.15
102.55
558.40K 3.53%
Oct 6 103.50 104.80
105.35
101.65
767.27K -1.8%
Oct 5 105.40 106.00
108.00
105.35
745.15K 0.14%
Oct 4 105.25 108.90
109.40
105.25
473.59K -3.93%
Oct 1 109.55 110.10
111.00
108.45
657.83K -0.81%
Sep 30 110.45 113.65
113.90
110.25
522.47K -2.04%
Sep 29 112.75 113.70
116.55
112.75
344.67K -0.62%
Sep 28 113.45 118.00
118.00
113.35
541.63K -2.7%
Sep 27 116.60 119.60
120.60
116.25
366.40K -0.89%
Sep 24 117.65 120.35
120.35
117.40
323.02K -2.04%
Sep 23 120.10 121.05
122.35
119.85
237.14K -0.08%
Sep 22 120.20 120.65
121.20
118.40
277.03K 0.29%
Sep 21 119.85 119.20
120.70
116.75
343.31K 1.22%
Sep 20 118.40 121.85
122.10
117.95
576.21K -3.97%
Sep 17 123.30 124.95
126.65
122.80
966.03K -0.44%
Sep 16 123.85 124.75
125.00
122.00
359.58K -0.36%
Sep 15 124.30 126.85
127.05
124.00
471.67K -1.93%
Sep 14 126.75 126.90
128.75
125.60
653.88K -1.74%
Sep 13 129.00 131.40
131.40
128.90
330.99K -1.83%
Sep 10 131.40 132.05
133.90
130.40
442.73K 0%
Sep 9 131.40 128.90
131.65
128.70
360.17K 1.08%


Jump to (Finance sites)

Google      
         

Other stocks 

adsk  pep  t  abbv  tgt  bac  dltr  rost  ryaay  xray  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!