Dividends Calendar   Earnings Calendar
DGX

DGX  |  Quest Diagnostics Inc

Quest Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 134.63 133.55
135.12
130.12
1.68M -0.16%
Jul 20, 2022 134.84 137.03
137.19
134.43
1.07M -1.33%
Jul 19, 2022 136.66 135.31
137.43
134.65
714.70K 2.25%
Jul 18, 2022 133.65 136.04
136.04
133.29
822.08K -1.63%
Jul 15, 2022 135.86 135.59
135.97
133.65
620.90K 1.97%
Jul 14, 2022 133.23 131.83
133.69
130.56
791.16K 0.11%
Jul 13, 2022 133.09 133.70
134.25
132.32
591.32K -0.75%
Jul 12, 2022 134.09 135.95
137.45
133.30
723.52K -1.38%
Jul 11, 2022 135.97 135.23
136.56
134.80
724.84K 0.17%
Jul 8, 2022 135.74 135.71
137.51
135.58
766.50K -0.01%
Jul 7, 2022 135.76 135.89
137.29
134.68
707.69K -0.13%
Jul 6, 2022 135.94 133.45
136.85
133.04
769.06K 1.77%
Jul 5, 2022 133.58 134.65
134.72
131.35
745.27K -2.27%
Jul 1, 2022 136.68 133.47
136.95
132.52
798.16K 2.78%
Jun 30, 2022 132.98 136.48
136.83
132.23
1.24M -3.36%
Jun 29, 2022 137.61 136.29
138.40
135.48
577.64K 0.84%
Jun 28, 2022 136.46 139.09
139.86
136.28
516.08K -1.52%
Jun 27, 2022 138.56 139.98
140.35
137.10
705.43K -1.25%
Jun 24, 2022 140.31 138.60
140.48
137.46
990.85K 2.10%
Jun 23, 2022 137.42 134.92
138.25
134.92
913.26K 2.29%
Jun 22, 2022 134.34 131.84
135.23
131.38
847.01K 1.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  lh  neo 

Other stocks 

hpq  fb  gs  vale  ctas  ntap  ttm  tol  vsto  veev  rh  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet