Dividends Calendar   Earnings Calendar
DGX

DGX  |  Quest Diagnostics Inc

Quest Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 141.24 143.05
143.78
140.18
1.31M -1.44%
Oct 1 143.30 145.23
145.62
141.91
1.36M -1.38%
Sep 30 145.31 148.46
148.86
145.25
951.65K -1.6%
Sep 29 147.68 146.27
148.51
146.16
1.01M 1.12%
Sep 28 146.05 148.94
148.94
144.93
1.87M -2.56%
Sep 27 149.88 152.48
153.05
149.64
1.08M -2.1%
Sep 24 153.09 153.53
154.30
152.37
658.60K -0.28%
Sep 23 153.52 152.41
154.64
152.07
891.47K 0.53%
Sep 22 152.71 154.97
154.97
152.24
1.33M -1.06%
Sep 21 154.34 154.85
155.80
154.16
999.33K 0.08%
Sep 20 154.22 154.33
155.78
153.33
1.40M -0.36%
Sep 17 154.77 154.94
156.83
154.61
4.06M -0.15%
Sep 16 155.01 156.07
157.00
154.27
856.90K -0.5%
Sep 15 155.79 154.15
156.79
153.99
1.28M 0.63%
Sep 14 154.81 154.83
155.88
154.08
1.46M 0.59%
Sep 13 153.90 155.29
155.75
152.23
1.25M -0.67%
Sep 10 154.94 159.73
160.35
154.77
1.73M -1.53%
Sep 9 157.35 158.26
160.56
156.90
1.45M -0.41%
Sep 8 158.00 155.56
158.09
155.16
1.09M 1.58%
Sep 7 155.54 155.82
155.99
153.69
989.97K -0.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv  lh  neo 

Other stocks 

hpq  fb  gs  vale  ctas  ntap  ttm  tol  vsto  veev  rh  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.