Dividends Calendar   Earnings Calendar
DGLY

DGLY  |  Digital Ally Inc

Technology sector
Digital Ally Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.7938 0.8689
0.8799
0.7880
595.23K -10.51%
Aug 15, 2022 0.8870 0.8951
0.9100
0.8502
334.87K -0.71%
Aug 12, 2022 0.8933 0.8900
0.9249
0.8800
355.86K 2.68%
Aug 11, 2022 0.8700 0.8129
0.8896
0.8082
513.89K 6.05%
Aug 10, 2022 0.8204 0.8129
0.8300
0.8120
121.26K 0.92%
Aug 9, 2022 0.8129 0.8011
0.8200
0.8005
88.90K 0.51%
Aug 8, 2022 0.8088 0.8200
0.8200
0.8000
147.42K -1.32%
Aug 5, 2022 0.8196 0.8000
0.8400
0.7800
256.87K 3.72%
Aug 4, 2022 0.7902 0.7700
0.7958
0.7600
245.90K 3.54%
Aug 3, 2022 0.7632 0.7600
0.7800
0.7600
104.42K -0.88%
Aug 2, 2022 0.7700 0.7490
0.7800
0.7448
226.94K 3.40%
Aug 1, 2022 0.7447 0.7450
0.7500
0.7320
222.38K 2.01%
Jul 29, 2022 0.7300 0.7600
0.7620
0.7300
176.26K -5.19%
Jul 28, 2022 0.7700 0.7545
0.7781
0.7231
175.63K 4.52%
Jul 27, 2022 0.7367 0.7600
0.7700
0.7300
158.33K -1.79%
Jul 26, 2022 0.7501 0.7600
0.7600
0.7501
136.62K -1.3%
Jul 25, 2022 0.7600 0.7607
0.7738
0.7511
175.77K 0.46%
Jul 22, 2022 0.7565 0.7900
0.7900
0.7501
134.14K -2.67%
Jul 21, 2022 0.7773 0.7700
0.7850
0.7700
88.67K 0.03%
Jul 20, 2022 0.7771 0.7710
0.7802
0.7680
129.87K 1.18%
Jul 19, 2022 0.7680 0.7760
0.7797
0.7660
115.84K -0.25%
Jul 18, 2022 0.7699 0.7600
0.7800
0.7600
116.62K 1.28%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology