Dividends Calendar   Earnings Calendar
DGE.L

DGE.L  |  Diageo

Diageo

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 3,745.0 3,750.0
3,756.0
3,724.5
3.77M 0.96%
Jan 19, 2022 3,709.5 3,654.5
3,733.0
3,636.0
6.03M 0.18%
Jan 18, 2022 3,703.0 3,736.0
3,736.0
3,671.5
6.78M -0.82%
Jan 17, 2022 3,733.5 3,729.5
3,745.5
3,705.0
5.24M 0.43%
Jan 14, 2022 3,717.5 3,745.0
3,747.5
3,711.5
3.69M -1.18%
Jan 13, 2022 3,762.0 3,783.5
3,787.0
3,741.0
3.41M -0.73%
Jan 12, 2022 3,789.5 3,817.0
3,825.5
3,772.0
5.00M -0.41%
Jan 11, 2022 3,805.0 3,837.5
3,868.5
3,790.5
4.74M -1.13%
Jan 10, 2022 3,848.5 3,870.0
3,880.0
3,838.0
2.55M -0.67%
Jan 7, 2022 3,874.5 3,939.0
3,958.0
3,860.5
4.07M -2.61%
Jan 6, 2022 3,978.5 4,016.0
4,038.0
3,972.5
3.16M -2.08%
Jan 5, 2022 4,063.0 4,100.5
4,109.3
4,041.0
2.74M -0.99%
Jan 4, 2022 4,103.5 4,045.5
4,110.0
4,044.0
2.69M 1.67%
Dec 31 4,036.0 4,067.3
4,067.3
4,010.4
797.03K -0.26%
Dec 30 4,046.5 4,082.0
4,094.0
4,044.0
1.21M -1.17%
Dec 29 4,094.5 4,056.0
4,097.0
4,050.5
2.14M 1.98%
Dec 24 4,015.0 4,030.0
4,038.0
4,015.0
687.91K -0.54%
Dec 23 4,037.0 4,052.5
4,056.5
4,014.0
1.65M -0.12%
Dec 22 4,042.0 4,022.5
4,042.0
3,994.4
2.25M 0.72%
Dec 21 4,013.0 4,018.0
4,020.5
3,960.5
1.76M 0.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

crm  cx  pep  clls  hd  gnc  azo  wmb  sptn  spot  cgc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.