Dividends Calendar   Earnings Calendar
DGB.X

DGB.X  |  DigiByte

DigiByte

Historical Data

Date Price Open High Low Vol Change ER
Aug 13 0.069702 0.059117
0.069702
0.055500
17.91% 0%
Aug 12 0.059117 0.062751
0.064918
0.058153
-5.79% 0%
Aug 11 0.062751 0.058025
0.065401
0.058025
8.15% 0%
Aug 10 0.058025 0.057027
0.058813
0.055888
1.75% 0%
Aug 9 0.057027 0.052977
0.057077
0.051778
7.65% 0%
Aug 8 0.052977 0.055651
0.056671
0.052603
-4.81% 0%
Aug 7 0.055651 0.053754
0.057379
0.053754
3.53% 0%
Aug 6 0.053754 0.052162
0.053940
0.051838
3.05% 0%
Aug 5 0.052162 0.052040
0.052172
0.048885
0.24% 0%
Aug 4 0.052040 0.048939
0.052169
0.047918
6.34% 0%
Aug 3 0.048939 0.049650
0.049650
0.047711
-1.43% 0%
Aug 2 0.049650 0.051809
0.053620
0.049650
-4.17% 0%
Aug 1 0.051809 0.046006
0.054412
0.046006
12.61% 0%
Jul 31 0.046006 0.044846
0.047100
0.044564
2.59% 0%
Jul 30 0.044846 0.044023
0.045109
0.042166
1.87% 0%
Jul 29 0.044023 0.042956
0.044432
0.042611
2.48% 0%
Jul 28 0.042956 0.043724
0.044088
0.042202
-1.76% 0%
Jul 27 0.043724 0.042605
0.044014
0.041021
2.63% 0%
Jul 26 0.042605 0.044719
0.047532
0.042605
-4.73% 0%
Jul 25 0.044719 0.045207
0.046740
0.042345
15.77% 0%
Jul 24 0.038629 0.036043
0.039039
0.036043
7.17% 0%
Jul 23 0.036043 0.036717
0.038094
0.035881
-1.84% 0%
Jul 22 0.036717 0.036339
0.037153
0.036125
1.04% 0%
Jul 21 0.036339 0.033830
0.037440
0.033575
7.42% 0%
Jul 20 0.033830 0.036311
0.036311
0.032878
-6.83% 0%
Jul 19 0.036311 0.038418
0.038960
0.036143
-5.48% 0%
Jul 18 0.038418 0.037929
0.040395
0.037768
1.29% 0%
Jul 17 0.037929 0.037685
0.038458
0.036985
0.65% 0%
Jul 16 0.037685 0.038875
0.039419
0.036985
-3.06% 0%
Jul 15 0.038875 0.039805
0.041006
0.037590
-2.34% 0%
Jul 14 0.039805 0.038491
0.040150
0.036330
3.42% 0%
Jul 13 0.038491 0.040020
0.040278
0.038491
-3.82% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology