Dividends Calendar   Earnings Calendar
DGB.X

DGB.X  |  DigiByte

DigiByte

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 0.011400 0.014780
0.015260
0.010500
-22.87% 0%
May 10, 2022 0.014780 0.013870
0.016430
0.013330
6.64% 0%
May 9, 2022 0.013860 0.017100
0.017480
0.013720
-18.95% 0%
May 8, 2022 0.017100 0.017420
0.017710
0.016820
-1.84% 0%
May 7, 2022 0.017420 0.018560
0.018650
0.016910
-6.14% 0%
May 6, 2022 0.018560 0.018660
0.018870
0.017320
-0.54% 0%
May 5, 2022 0.018660 0.021190
0.021460
0.018260
-11.94% 0%
May 4, 2022 0.021190 0.019010
0.021190
0.018900
11.47% 0%
May 3, 2022 0.019010 0.018890
0.019870
0.018440
0.64% 0%
May 2, 2022 0.018890 0.019450
0.019810
0.018300
-2.88% 0%
May 1, 2022 0.019450 0.018460
0.019740
0.018160
5.36% 0%
Apr 30, 2022 0.018460 0.020250
0.021140
0.017800
-8.84% 0%
Apr 29, 2022 0.020250 0.021530
0.021760
0.019700
-5.95% 0%
Apr 28, 2022 0.021530 0.022180
0.022830
0.021300
-2.93% 0%
Apr 27, 2022 0.022180 0.021350
0.022440
0.021100
3.79% 0%
Apr 26, 2022 0.021370 0.023760
0.024100
0.020960
-10.06% 0%
Apr 25, 2022 0.023760 0.023260
0.023810
0.021560
2.15% 0%
Apr 24, 2022 0.023260 0.023770
0.024450
0.023110
-2.15% 0%
Apr 23, 2022 0.023770 0.024400
0.024840
0.023630
-2.58% 0%
Apr 22, 2022 0.024400 0.024510
0.025990
0.024220
-0.45% 0%
Apr 21, 2022 0.024510 0.026240
0.027210
0.023980
-6.63% 0%
Apr 20, 2022 0.026250 0.025730
0.027190
0.025090
2.06% 0%
Apr 19, 2022 0.025720 0.024710
0.025810
0.024330
4.17% 0%
Apr 18, 2022 0.024690 0.023280
0.024730
0.022230
6.06% 0%
Apr 17, 2022 0.023280 0.024720
0.025030
0.023220
-5.83% 0%
Apr 16, 2022 0.024720 0.024690
0.025570
0.024140
0.00% 0%
Apr 15, 2022 0.024690 0.024680
0.025390
0.024100
0.00% 0%
Apr 14, 2022 0.024680 0.025980
0.026600
0.024380
-5.00% 0%
Apr 13, 2022 0.025980 0.025500
0.026290
0.024770
1.88% 0%
Apr 12, 2022 0.025500 0.024200
0.026300
0.024080
5.37% 0%
Apr 11, 2022 0.024200 0.027230
0.027340
0.023690
-11.13% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis