Dividends Calendar   Earnings Calendar
DG

DG  |  Dollar General Corporation

Services sector
Dollar General Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 252.94 252.16
254.01
248.26
1.29M -0.14%
Aug 12, 2022 253.30 251.64
253.53
250.58
1.03M 0.57%
Aug 11, 2022 251.87 255.59
256.97
251.31
1.27M -0.99%
Aug 10, 2022 254.39 257.00
257.36
253.03
1.11M 0.17%
Aug 9, 2022 253.96 256.72
256.72
253.91
1.00M -0.52%
Aug 8, 2022 255.30 253.49
259.65
253.49
1.33M 0.88%
Aug 5, 2022 253.08 250.00
253.29
248.68
1.27M 0.72%
Aug 4, 2022 251.28 251.40
252.43
250.12
1.19M -0.28%
Aug 3, 2022 251.99 252.72
253.07
249.73
1.11M 0.55%
Aug 2, 2022 250.62 253.12
253.88
249.55
1.23M -0.58%
Aug 1, 2022 252.08 249.07
255.14
248.79
1.26M 1.47%
Jul 29, 2022 248.43 246.19
248.64
243.26
1.29M 1.34%
Jul 28, 2022 245.15 245.12
246.87
242.88
1.47M 0.29%
Jul 27, 2022 244.45 243.00
246.51
240.62
1.47M 1.27%
Jul 26, 2022 241.39 239.32
244.06
239.32
2.16M -2.56%
Jul 25, 2022 247.72 248.24
249.21
246.29
925.34K -0.04%
Jul 22, 2022 247.81 247.73
250.51
246.22
925.62K 0.35%
Jul 21, 2022 246.94 246.64
247.67
241.53
1.52M 0.28%
Jul 20, 2022 246.26 245.54
248.25
245.27
1.27M 0.37%
Jul 19, 2022 245.35 247.00
247.00
243.01
1.69M 0.49%
Jul 18, 2022 244.15 245.12
246.95
242.87
1.59M 0%

Dollar General Corporation was founded in 1939 (84 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  apc  bby  dis  ual  mgm  symc  kmx  tivo  vrsk  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.