Dividends Calendar   Earnings Calendar
DG

DG  |  Dollar General Corporation

Dollar General Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 210.40 210.83
211.38
209.16
918.09K -0.2%
Oct 7 210.83 207.82
211.29
207.82
1.35M 1.79%
Oct 6 207.12 205.00
207.34
203.80
1.14M 0.73%
Oct 5 205.61 206.94
207.44
205.09
1.30M -0.28%
Oct 4 206.19 208.33
209.07
204.77
1.50M -1.44%
Oct 1 209.21 212.10
212.28
208.29
1.58M -1.38%
Sep 30 212.14 216.00
216.66
212.10
1.81M -2.23%
Sep 29 216.97 215.44
219.27
215.44
1.15M 0.82%
Sep 28 215.20 215.12
216.69
214.03
1.43M -0.72%
Sep 27 216.76 216.85
218.95
216.29
1.04M -0.44%
Sep 24 217.71 217.84
218.27
216.25
1.14M -0.3%
Sep 23 218.36 219.66
220.46
218.32
853.74K -0.3%
Sep 22 219.02 220.03
220.43
217.16
1.38M -0.24%
Sep 21 219.55 221.98
222.80
219.16
1.23M -1.01%
Sep 20 221.79 220.57
223.42
220.03
1.69M -0.14%
Sep 17 222.11 221.46
224.38
221.46
2.31M 0.25%
Sep 16 221.56 217.01
221.96
217.01
1.70M 2.12%
Sep 15 216.97 216.34
218.04
215.15
1.38M 0.31%
Sep 14 216.29 217.77
218.18
215.21
1.14M -0.6%
Sep 13 217.60 218.14
220.66
217.11
1.32M -0.21%
Sep 10 218.05 220.73
221.00
217.69
1.59M -0.95%

Dollar General Corporation was founded in 1939 (82 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

pg  apc  bby  dis  ual  mgm  kmx  symc  tivo  vrsk  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.