Dividends Calendar   Earnings Calendar
DFS

DFS  |  Discover Financial

Discover Financial

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 132.99 130.27
133.40
129.36
1.57M 1.39%
Oct 19 131.17 131.00
131.59
129.23
1.64M 0.86%
Oct 18 130.05 128.21
130.86
128.17
1.29M 0.60%
Oct 15 129.27 128.79
130.61
128.47
1.38M 1.93%
Oct 14 126.82 124.87
126.92
123.84
1.44M 3.07%
Oct 13 123.04 127.15
127.16
121.03
2.12M -3.41%
Oct 12 127.39 126.25
128.30
125.26
1.09M 1.33%
Oct 11 125.72 128.53
130.59
125.51
1.40M -2.05%
Oct 8 128.35 127.00
129.43
126.14
884.94K 0.84%
Oct 7 127.28 128.16
129.43
127.10
1.30M 0.62%
Oct 6 126.49 126.01
127.66
123.63
1.12M -0.78%
Oct 5 127.48 127.34
129.27
125.74
1.44M 1.19%
Oct 4 125.98 127.19
129.80
125.55
1.42M -0.95%
Oct 1 127.19 123.53
128.38
123.13
1.35M 3.53%
Sep 30 122.85 127.43
127.62
122.77
1.95M -3.25%
Sep 29 126.98 130.00
130.00
126.81
1.23M -1.57%
Sep 28 129.00 130.62
131.55
128.20
1.31M -1.7%
Sep 27 131.23 131.21
132.33
130.66
1.17M 0.94%
Sep 24 130.01 127.70
131.16
127.00
1.38M 1.39%
Sep 23 128.23 125.80
129.34
125.57
2.05M 2.90%
Sep 22 124.62 124.88
126.19
124.51
1.28M 1.46%
Sep 21 122.83 121.70
123.76
120.52
1.65M 1.95%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

cof  sti 

Other stocks 

shop  pep  t  wfc  gs  aap  azo  ntap  bks  df  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.