Dividends Calendar   Earnings Calendar
DFS

DFS  |  Discover Financial

Financials sector
Discover Financial
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 100.00 99.67
101.27
99.07
2.63M 0%
Jul 21, 2022 100.00 102.15
103.08
98.30
6.50M -8.93%
Jul 20, 2022 109.80 107.96
109.94
107.96
2.41M 0.90%
Jul 19, 2022 108.82 106.28
109.08
106.28
2.00M 3.38%
Jul 18, 2022 105.26 105.99
107.80
104.58
2.10M 1.20%
Jul 15, 2022 104.01 102.09
104.01
100.62
2.34M 4.73%
Jul 14, 2022 99.31 97.61
99.77
96.61
1.83M -0.35%
Jul 13, 2022 99.66 97.35
100.32
96.18
1.75M -0.17%
Jul 12, 2022 99.83 98.32
101.22
98.25
1.83M 0.33%
Jul 11, 2022 99.50 98.97
100.88
98.92
1.39M -0.71%
Jul 8, 2022 100.21 100.00
100.69
97.82
1.25M 0.53%
Jul 7, 2022 99.68 99.12
100.49
98.10
1.20M 2.05%
Jul 6, 2022 97.68 97.88
98.65
96.18
1.00M -0.3%
Jul 5, 2022 97.97 95.06
97.98
94.45
1.21M 0.29%
Jul 1, 2022 97.69 94.24
98.10
93.87
1.47M 3.29%
Jun 30, 2022 94.58 92.88
95.85
91.93
1.66M -1.06%
Jun 29, 2022 95.59 96.56
96.90
94.41
1.54M -1.77%
Jun 28, 2022 97.31 100.11
101.43
96.89
1.63M -1.34%
Jun 27, 2022 98.63 99.91
100.33
98.09
1.96M -0.54%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

cof  sti 

Other stocks 

shop  pep  t  wfc  gs  aap  azo  ntap  bks  df  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.