Dividends Calendar   Earnings Calendar
DFS

DFS  |  Discover Financial

Discover Financial
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 100.00 99.67
101.27
99.07
2.63M 0%
Jul 21, 2022 100.00 102.15
103.08
98.30
6.50M -8.93%
Jul 20, 2022 109.80 107.96
109.94
107.96
2.41M 0.90%
Jul 19, 2022 108.82 106.28
109.08
106.28
2.00M 3.38%
Jul 18, 2022 105.26 105.99
107.80
104.58
2.10M 1.20%
Jul 15, 2022 104.01 102.09
104.01
100.62
2.34M 4.73%
Jul 14, 2022 99.31 97.61
99.77
96.61
1.83M -0.35%
Jul 13, 2022 99.66 97.35
100.32
96.18
1.75M -0.17%
Jul 12, 2022 99.83 98.32
101.22
98.25
1.83M 0.33%
Jul 11, 2022 99.50 98.97
100.88
98.92
1.39M -0.71%
Jul 8, 2022 100.21 100.00
100.69
97.82
1.25M 0.53%
Jul 7, 2022 99.68 99.12
100.49
98.10
1.20M 2.05%
Jul 6, 2022 97.68 97.88
98.65
96.18
1.00M -0.3%
Jul 5, 2022 97.97 95.06
97.98
94.45
1.21M 0.29%
Jul 1, 2022 97.69 94.24
98.10
93.87
1.47M 3.29%
Jun 30, 2022 94.58 92.88
95.85
91.93
1.66M -1.06%
Jun 29, 2022 95.59 96.56
96.90
94.41
1.54M -1.77%
Jun 28, 2022 97.31 100.11
101.43
96.89
1.63M -1.34%
Jun 27, 2022 98.63 99.91
100.33
98.09
1.96M -0.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

cof  sti 

Other stocks 

shop  pep  t  wfc  gs  aap  azo  ntap  bks  df  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.