Dividends Calendar Earnings Calendar
DFS

DFS  |  Discover Financial

73.39   -0.86   (-1.16%)  
Discover Financial

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 73.39 73.00
74.19
72.67
2.80M -1.16%
Nov 11, 2020 74.25 76.12
76.24
72.67
3.03M -2.74%
Nov 10, 2020 76.34 76.50
78.56
75.90
3.32M 0.20%
Nov 9, 2020 76.19 75.18
78.75
74.64
5.13M 12.19%
Nov 6, 2020 67.91 68.93
69.08
67.38
1.81M -0.86%
Nov 5, 2020 68.50 68.66
69.81
68.34
2.88M 0.93%
Nov 4, 2020 67.87 67.67
69.76
65.32
3.09M -2.15%
Nov 3, 2020 69.36 68.75
69.94
68.32
2.60M 3.20%
Nov 2, 2020 67.21 65.90
67.57
65.50
3.43M 3.38%
Oct 30, 2020 65.01 63.43
65.11
62.64
3.63M 1.56%
Oct 29, 2020 64.01 61.89
64.35
61.60
2.21M 2.37%
Oct 28, 2020 62.53 62.74
64.20
62.39
3.31M -4.18%
Oct 27, 2020 65.26 65.37
66.39
65.06
3.80M -0.94%
Oct 26, 2020 65.88 66.82
66.82
64.98
4.36M -3.12%
Oct 23, 2020 68.00 67.08
68.67
66.37
4.50M 2.78%
Oct 22, 2020 66.16 65.08
67.03
64.02
6.87M 9.17%
Oct 21, 2020 60.60 62.78
63.03
60.44
4.48M -3.81%
Oct 20, 2020 63.00 64.08
64.61
62.82
2.37M -0.88%
Oct 19, 2020 63.56 65.59
65.80
63.31
2.01M -2.93%
Oct 16, 2020 65.48 65.00
66.24
64.52
2.34M 1.38%
Oct 15, 2020 64.59 63.14
64.83
62.31
2.23M 0.40%
Oct 14, 2020 64.33 64.42
65.46
64.08
1.66M 0.31%
Oct 13, 2020 64.13 63.86
64.91
63.51
1.91M -0.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

cof  sti 

Other stocks 

shop  pep  t  wfc  gs  aap  azo  bks  ntap  df  vips  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.