Dividends Calendar   Earnings Calendar
DFFN

DFFN  |  Diffusion Pharmaceuticals Inc

Diffusion Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 30, 2022 0.2590 0.2700
0.2720
0.2580
606.75K 0.78%
Mar 29, 2022 0.2570 0.2526
0.2876
0.2526
3.19M 1.22%
Mar 28, 2022 0.2539 0.2612
0.2700
0.2510
1.11M -5.26%
Mar 25, 2022 0.2680 0.2800
0.2889
0.2505
1.27M -5.6%
Mar 24, 2022 0.2839 0.3100
0.3169
0.2687
4.53M -16.25%
Mar 23, 2022 0.3390 0.2620
0.3959
0.2531
14.69M 29.98%
Mar 22, 2022 0.2608 0.2532
0.2700
0.2488
645.99K 1.76%
Mar 21, 2022 0.2563 0.2700
0.2700
0.2450
727.32K -4.72%
Mar 18, 2022 0.2690 0.2600
0.2700
0.2502
600.62K 3.86%
Mar 17, 2022 0.2590 0.2442
0.2590
0.2377
477.64K 5.71%
Mar 16, 2022 0.2450 0.2257
0.2499
0.2200
687.03K 13.95%
Mar 15, 2022 0.2150 0.2152
0.2200
0.2101
665.07K -0.42%
Mar 14, 2022 0.2159 0.2300
0.2300
0.2101
703.56K -7.22%
Mar 11, 2022 0.2327 0.2445
0.2445
0.2301
257.37K -3%
Mar 10, 2022 0.2399 0.2570
0.2570
0.2301
368.34K -0.04%
Mar 9, 2022 0.2400 0.2350
0.2440
0.2270
955.54K 5.31%
Mar 8, 2022 0.2279 0.2300
0.2378
0.2116
1.14M 1.29%
Mar 7, 2022 0.2250 0.2395
0.2459
0.2250
857.10K -8.91%
Mar 4, 2022 0.2470 0.2558
0.2680
0.2410
904.59K -7.84%
Mar 3, 2022 0.2680 0.2700
0.2877
0.2500
1.48M 0.75%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.