Dividends Calendar   Earnings Calendar
DFFN

DFFN  |  Diffusion Pharmaceuticals Inc

Diffusion Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 0.4222 0.4300
0.4340
0.4212
695.69K -2.83%
Nov 10 0.4345 0.4440
0.4450
0.4220
1.23M -2.36%
Nov 9 0.4450 0.4515
0.4589
0.4420
597.67K -2.65%
Nov 8 0.4571 0.4530
0.4599
0.4515
541.66K 1.35%
Nov 5 0.4510 0.4736
0.4736
0.4500
799.23K -4.73%
Nov 4 0.4734 0.4696
0.4735
0.4600
398.22K 1.18%
Nov 3 0.4679 0.4700
0.4749
0.4610
500.74K -0.4%
Nov 2 0.4698 0.4651
0.4755
0.4600
502.28K 0.53%
Nov 1 0.4673 0.4609
0.4751
0.4552
947.78K 2.95%
Oct 29 0.4539 0.4500
0.4600
0.4384
802.26K -0.79%
Oct 28 0.4575 0.4600
0.4728
0.4508
675.60K 0.77%
Oct 27 0.4540 0.4680
0.4700
0.4515
1.11M -0.18%
Oct 26 0.4548 0.4410
0.4668
0.4410
1.28M 2.78%
Oct 25 0.4425 0.4510
0.4510
0.4331
1.24M -0.78%
Oct 22 0.4460 0.4730
0.4733
0.4404
1.04M -5.53%
Oct 21 0.4721 0.4800
0.4939
0.4720
640.39K -2.07%
Oct 20 0.4821 0.4765
0.4949
0.4701
599.33K 1.99%
Oct 19 0.4727 0.4800
0.5048
0.4710
1.57M -0.46%
Oct 18 0.4749 0.4674
0.4799
0.4650
412.33K -0.69%
Oct 15 0.4782 0.4991
0.4991
0.4757
581.93K -1.63%
Oct 14 0.4861 0.5000
0.5000
0.4741
364.90K 0.14%
Oct 13 0.4854 0.4700
0.4950
0.4651
389.51K 1.78%
Oct 12 0.4769 0.4700
0.4796
0.4650
545.73K 2.82%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!