Dividends Calendar   Earnings Calendar
DF

DF  |  Dean Foods Co

Dean Foods Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 0.80 0.83
0.85
0.70
6.44M 2.56%
Nov 8 0.78 0.86
0.90
0.78
5.32M -7.14%
Nov 7 0.84 0.95
0.96
0.69
5.73M -5.62%
Nov 6 0.89 1.05
1.06
0.89
7.38M -16.82%
Nov 5 1.07 1.01
1.08
1.01
3.48M 3.88%
Nov 4 1.03 1.00
1.04
0.98
2.54M 5.10%
Nov 1 0.98 1.01
1.03
0.96
1.87M 0%
Oct 31 0.98 1.06
1.06
0.93
6.63M -5.77%
Oct 30 1.04 1.09
1.09
1.00
3.05M -4.59%
Oct 29 1.09 1.09
1.14
1.01
2.82M -1.8%
Oct 28 1.11 1.14
1.14
1.09
1.06M -1.77%
Oct 25 1.13 1.12
1.16
1.10
1.04M 0%
Oct 24 1.13 1.16
1.17
1.12
931.10K -2.59%
Oct 23 1.16 1.14
1.20
1.10
1.10M 1.75%
Oct 22 1.14 1.19
1.20
1.12
1.51M -4.2%
Oct 21 1.19 1.20
1.22
1.15
1.46M -0.83%
Oct 18 1.20 1.21
1.23
1.18
540.73K -1.64%
Oct 17 1.22 1.21
1.24
1.18
955.69K 2.52%
Oct 16 1.19 1.20
1.25
1.18
792.66K 0.85%
Oct 15 1.18 1.13
1.19
1.12
1.17M 4.42%
Oct 14 1.13 1.21
1.24
1.11
1.70M -6.61%
Oct 11 1.21 1.21
1.25
1.17
983.63K 0%
Oct 10 1.21 1.20
1.24
1.13
1.54M 0%
Oct 9 1.21 1.27
1.29
1.19
1.11M -4.72%
Oct 8 1.27 1.27
1.34
1.21
1.42M 0%
Oct 7 1.27 1.14
1.29
1.11
2.44M 12.39%
Oct 4 1.13 1.12
1.14
1.09
906.97K 0.89%
Oct 3 1.12 1.11
1.18
1.10
1.90M 0%
Oct 2 1.12 1.08
1.14
1.05
1.67M 1.82%
Oct 1 1.10 1.16
1.19
1.05
2.09M 37.50%

Dean Foods Co was founded in 1925 (97 years in total.)
And they have a total of 17,000 employees.



Jump to (Finance sites)

Peers / Similar stocks 

sjm  hain  cag  khc 

Other stocks 

snap  mmm  c  s  abbv  xom  dltr  gnc  lrcx  len  gsat  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!